We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Findev Inc | TSXV:FDI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -1.19% | 0.415 | 0.405 | 0.415 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.415 | 0.415 | 0.415 | 1,000 | 16:59:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 2,000 |
| 25 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 1,000 |
| 24 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0 |
| 21 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 10,000 |
| 20 Jun 2024 | 0.42 | 0.02 | 5.00% | 0.42 | 0.425 | 15,500 |
| 19 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 18 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 50 |
| 17 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 504 |
| 14 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 28 |
| 13 Jun 2024 | 0.40 | -0.005 | -1.23% | 0.40 | 0.40 | 25,000 |
| 12 Jun 2024 | 0.405 | -0.02 | -4.71% | 0.405 | 0.41 | 16,001 |
| 11 Jun 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0 |
| 10 Jun 2024 | 0.425 | -0.005 | -1.16% | 0.42 | 0.425 | 13,000 |
| 07 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0 |
| 06 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0 |
| 05 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 230 |
| 04 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 500 |
| 03 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0 |
| 31 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0 |
| 30 May 2024 | 0.43 | 0.03 | 7.50% | 0.43 | 0.43 | 4,500 |
| 29 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 28 May 2024 | 0.40 | -0.01 | -2.44% | 0.40 | 0.40 | 17,500 |
| 27 May 2024 | 0.41 | 0.01 | 2.50% | 0.41 | 0.41 | 25,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.425 | 0.425 | 0.415 | 0.42 | 7,125 | -0.01 | -2.35% |
| 1 Month | 0.43 | 0.43 | 0.40 | 0.412817 | 6,793 | -0.015 | -3.49% |
| 3 Months | 0.395 | 0.43 | 0.37 | 0.4032967 | 7,457 | 0.02 | 5.06% |
| 6 Months | 0.445 | 0.48 | 0.34 | 0.3955346 | 6,768 | -0.03 | -6.74% |
| 1 Year | 0.44 | 0.48 | 0.29 | 0.3820934 | 6,800 | -0.025 | -5.68% |
| 3 Years | 0.54 | 0.60 | 0.29 | 0.4452045 | 6,579 | -0.125 | -23.15% |
| 5 Years | 0.465 | 0.60 | 0.29 | 0.444647 | 7,080 | -0.05 | -10.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
