We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Findev Inc | TSXV:FDI | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.005 | -1.19% | 0.415 | 0.405 | 0.415 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.415 | 0.415 | 0.415 | 1,000 | 16:59:31 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 2,000 |
25 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 1,000 |
24 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0 |
21 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 10,000 |
20 Jun 2024 | 0.42 | 0.02 | 5.00% | 0.42 | 0.425 | 15,500 |
19 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
18 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 50 |
17 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 504 |
14 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 28 |
13 Jun 2024 | 0.40 | -0.005 | -1.23% | 0.40 | 0.40 | 25,000 |
12 Jun 2024 | 0.405 | -0.02 | -4.71% | 0.405 | 0.41 | 16,001 |
11 Jun 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0 |
10 Jun 2024 | 0.425 | -0.005 | -1.16% | 0.42 | 0.425 | 13,000 |
07 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0 |
06 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0 |
05 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 230 |
04 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 500 |
03 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0 |
31 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0 |
30 May 2024 | 0.43 | 0.03 | 7.50% | 0.43 | 0.43 | 4,500 |
29 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
28 May 2024 | 0.40 | -0.01 | -2.44% | 0.40 | 0.40 | 17,500 |
27 May 2024 | 0.41 | 0.01 | 2.50% | 0.41 | 0.41 | 25,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.425 | 0.425 | 0.415 | 0.42 | 7,125 | -0.01 | -2.35% |
1 Month | 0.43 | 0.43 | 0.40 | 0.412817 | 6,793 | -0.015 | -3.49% |
3 Months | 0.395 | 0.43 | 0.37 | 0.4032967 | 7,457 | 0.02 | 5.06% |
6 Months | 0.445 | 0.48 | 0.34 | 0.3955346 | 6,768 | -0.03 | -6.74% |
1 Year | 0.44 | 0.48 | 0.29 | 0.3820934 | 6,800 | -0.025 | -5.68% |
3 Years | 0.54 | 0.60 | 0.29 | 0.4452045 | 6,579 | -0.125 | -23.15% |
5 Years | 0.465 | 0.60 | 0.29 | 0.444647 | 7,080 | -0.05 | -10.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions