Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Findev Inc (FDI)
Findev Inc (FDI) Historical

FDI Findev Inc

0.50

0.00 (0.00%)

08 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Findev Inc	TSXV:FDI	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.50	0.48	0.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.50	0.50	0.50	7,250	14:51:05

Findev (FDI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 Jan 2025	0.50	0.00	0.00%	0.50	0.50	7,250
07 Jan 2025	0.50	0.00	0.00%	0.50	0.50	567
06 Jan 2025	0.50	-0.04	-7.41%	0.50	0.54	16,345
03 Jan 2025	0.54	0.00	0.00%	0.54	0.54	0
02 Jan 2025	0.54	0.01	1.89%	0.54	0.54	3,500
31 Dec 2024	0.53	0.085	19.10%	0.53	0.53	1,055
30 Dec 2024	0.445	0.00	0.00%	0.445	0.445	0
27 Dec 2024	0.445	0.00	0.00%	0.445	0.445	106
24 Dec 2024	0.445	0.00	0.00%	0.445	0.445	0
23 Dec 2024	0.445	-0.045	-9.18%	0.445	0.445	800
20 Dec 2024	0.49	-0.05	-9.26%	0.49	0.52	5,942
19 Dec 2024	0.54	0.00	0.00%	0.445	0.54	13,606
18 Dec 2024	0.54	0.00	0.00%	0.54	0.54	5,900
17 Dec 2024	0.54	0.00	0.00%	0.54	0.55	9,605
16 Dec 2024	0.54	0.065	13.68%	0.485	0.60	57,583
13 Dec 2024	0.475	0.01	2.15%	0.465	0.475	5,500
12 Dec 2024	0.465	0.00	0.00%	0.465	0.465	176
11 Dec 2024	0.465	0.035	8.14%	0.465	0.47	3,130
10 Dec 2024	0.43	0.00	0.00%	0.43	0.43	8
09 Dec 2024	0.43	0.00	0.00%	0.425	0.44	17,607

Findev Inc (FDI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.54	0.54	0.50	0.5068587	5,103	-0.04	-7.41%
1 Month	0.47	0.60	0.445	0.5264665	7,738	0.03	6.38%
3 Months	0.41	0.60	0.40	0.4636837	5,761	0.09	21.95%
6 Months	0.415	0.60	0.385	0.4412287	4,554	0.085	20.48%
1 Year	0.43	0.60	0.34	0.4182041	4,558	0.07	16.28%
3 Years	0.50	0.60	0.29	0.4305638	3,514	0.00	0.00%
5 Years	0.425	0.60	0.29	0.4441462	4,523	0.075	17.65%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions