Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Findev Inc | TSXV:FDI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 4.44% | 0.47 | 0.475 | 0.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.47 | 0.465 | 0.465 | 13,951 | 19:45:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.47 | 0.02 | 4.44% | 0.465 | 0.47 | 13,951 |
| 28 Nov 2024 | 0.45 | -0.015 | -3.23% | 0.45 | 0.45 | 5,000 |
| 27 Nov 2024 | 0.465 | 0.01 | 2.20% | 0.455 | 0.465 | 7,000 |
| 26 Nov 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 510 |
| 25 Nov 2024 | 0.455 | 0.00 | 0.00% | 0.43 | 0.455 | 5,455 |
| 22 Nov 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 1,025 |
| 21 Nov 2024 | 0.455 | 0.005 | 1.11% | 0.455 | 0.455 | 1,000 |
| 20 Nov 2024 | 0.45 | 0.005 | 1.12% | 0.45 | 0.45 | 1,500 |
| 19 Nov 2024 | 0.445 | 0.025 | 5.95% | 0.44 | 0.445 | 3,000 |
| 18 Nov 2024 | 0.42 | -0.01 | -2.33% | 0.42 | 0.42 | 12,646 |
| 15 Nov 2024 | 0.43 | -0.01 | -2.27% | 0.425 | 0.43 | 1,000 |
| 14 Nov 2024 | 0.44 | 0.005 | 1.15% | 0.44 | 0.44 | 3,658 |
| 13 Nov 2024 | 0.435 | 0.01 | 2.35% | 0.435 | 0.44 | 1,500 |
| 12 Nov 2024 | 0.425 | 0.015 | 3.66% | 0.42 | 0.425 | 17,200 |
| 11 Nov 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 717 |
| 08 Nov 2024 | 0.41 | -0.015 | -3.53% | 0.41 | 0.41 | 1,000 |
| 07 Nov 2024 | 0.425 | -0.005 | -1.16% | 0.41 | 0.425 | 5,692 |
| 06 Nov 2024 | 0.43 | 0.02 | 4.88% | 0.43 | 0.43 | 3,110 |
| 05 Nov 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0 |
| 04 Nov 2024 | 0.41 | 0.01 | 2.50% | 0.41 | 0.425 | 3,550 |
| 01 Nov 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 31 Oct 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 30 Oct 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.455 | 0.47 | 0.43 | 0.4573697 | 3,798 | 0.015 | 3.30% |
| 1 Month | 0.40 | 0.47 | 0.40 | 0.4342591 | 3,728 | 0.07 | 17.50% |
| 3 Months | 0.41 | 0.47 | 0.40 | 0.4150567 | 5,118 | 0.06 | 14.63% |
| 6 Months | 0.40 | 0.47 | 0.385 | 0.4137959 | 3,275 | 0.07 | 17.50% |
| 1 Year | 0.36 | 0.48 | 0.335 | 0.3992378 | 4,223 | 0.11 | 30.56% |
| 3 Years | 0.485 | 0.54 | 0.29 | 0.431675 | 3,672 | -0.015 | -3.09% |
| 5 Years | 0.47 | 0.60 | 0.29 | 0.4420349 | 4,515 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
