Full Circle Lithium Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Full Circle Lithium Corp	TSXV:FCLI	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.24	0.23	0.24

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.25	0.24	0.25	40,740	20:59:58

Full Circle Lithium (FCLI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.24	0.00	0.00%	0.24	0.25	40,740
30 May 2024	0.24	0.00	0.00%	0.225	0.26	10,339
29 May 2024	0.24	-0.03	-11.11%	0.235	0.30	35,101
28 May 2024	0.27	-0.01	-3.57%	0.27	0.30	15,000
27 May 2024	0.28	-0.02	-6.67%	0.28	0.28	2,000
24 May 2024	0.30	0.00	0.00%	0.30	0.30	6,000
23 May 2024	0.30	0.00	0.00%	0.285	0.30	21,500
22 May 2024	0.30	-0.05	-14.29%	0.30	0.305	13,029
21 May 2024	0.35	0.00	0.00%	0.35	0.35	5,000
17 May 2024	0.35	0.01	2.94%	0.34	0.35	32,558
16 May 2024	0.34	0.00	0.00%	0.34	0.34	0
15 May 2024	0.34	-0.01	-2.86%	0.34	0.34	978
14 May 2024	0.35	0.00	0.00%	0.35	0.35	0
13 May 2024	0.35	-0.025	-6.67%	0.35	0.375	6,000
10 May 2024	0.375	-0.015	-3.85%	0.375	0.375	500
09 May 2024	0.39	0.00	0.00%	0.39	0.39	0
08 May 2024	0.39	0.00	0.00%	0.39	0.395	5,500
07 May 2024	0.39	0.00	0.00%	0.39	0.39	0
06 May 2024	0.39	-0.02	-4.88%	0.39	0.41	13,000
03 May 2024	0.41	0.00	0.00%	0.41	0.41	0
02 May 2024	0.41	0.00	0.00%	0.41	0.41	500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.30	0.30	0.225	0.2530041	13,688	-0.06	-20.00%
1 Month	0.41	0.41	0.225	0.3042228	11,893	-0.17	-41.46%
3 Months	0.49	0.50	0.225	0.3860894	13,026	-0.25	-51.02%
6 Months	0.61	0.62	0.225	0.4526661	18,359	-0.37	-60.66%
1 Year	0.68	0.79	0.225	0.5817391	29,572	-0.44	-64.71%
3 Years	0.75	0.99	0.225	0.6310685	40,359	-0.51	-68.00%
5 Years	0.75	0.99	0.225	0.6310685	40,359	-0.51	-68.00%