Full Circle Lithium Corp Share Price History

Share Name	Share Symbol	Market	Type
Full Circle Lithium Corp	TSXV:FCLI	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.015	7.14%	0.225	0.20	0.27

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.225	0.21	0.215	74,500	21:01:10

Full Circle Lithium (FCLI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.225	0.015	7.14%	0.21	0.225	74,500
19 Dec 2024	0.21	0.00	0.00%	0.21	0.21	0
18 Dec 2024	0.21	0.00	0.00%	0.21	0.21	0
17 Dec 2024	0.21	-0.01	-4.55%	0.19	0.21	4,282
16 Dec 2024	0.22	0.00	0.00%	0.22	0.22	120
13 Dec 2024	0.22	-0.005	-2.22%	0.22	0.22	5,000
12 Dec 2024	0.225	-0.005	-2.17%	0.225	0.225	9,500
11 Dec 2024	0.23	0.00	0.00%	0.23	0.23	9,723
10 Dec 2024	0.23	0.00	0.00%	0.23	0.23	0
09 Dec 2024	0.23	-0.025	-9.80%	0.23	0.23	3,000
06 Dec 2024	0.255	0.015	6.25%	0.255	0.255	2,550
05 Dec 2024	0.24	0.005	2.13%	0.24	0.24	5,918
04 Dec 2024	0.235	0.005	2.17%	0.23	0.235	13,000
03 Dec 2024	0.23	-0.005	-2.13%	0.23	0.25	5,500
02 Dec 2024	0.235	-0.025	-9.62%	0.235	0.245	47,700
29 Nov 2024	0.26	0.01	4.00%	0.25	0.26	47,000
28 Nov 2024	0.25	-0.005	-1.96%	0.25	0.25	13,000
27 Nov 2024	0.255	0.00	0.00%	0.255	0.255	1,000
26 Nov 2024	0.255	0.015	6.25%	0.255	0.255	1,000
25 Nov 2024	0.24	-0.03	-11.11%	0.24	0.26	32,000
22 Nov 2024	0.27	0.00	0.00%	0.26	0.29	116,850

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.22	0.225	0.19	0.2154457	1,880	0.005	2.27%
1 Month	0.28	0.29	0.19	0.2519336	15,857	-0.055	-19.64%
3 Months	0.235	0.38	0.19	0.2805819	29,273	-0.01	-4.26%
6 Months	0.29	0.40	0.19	0.2675176	20,548	-0.065	-22.41%
1 Year	0.55	0.62	0.19	0.326679	18,470	-0.325	-59.09%
3 Years	0.75	0.99	0.19	0.5443163	30,763	-0.525	-70.00%
5 Years	0.75	0.99	0.19	0.5443163	30,763	-0.525	-70.00%