Florida Canyon Gold Inc Share Price History - Historical Data for FCGV

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Florida Canyon Gold Inc (FCGV)
Florida Canyon Gold Inc (FCGV) Historical

Share Name	Share Symbol	Market	Type
Florida Canyon Gold Inc	TSXV:FCGV	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.60	0.58	0.63

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Florida Canyon Gold (FCGV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.60	0.00	0.00%	0.60	0.60	0
13 Mar 2025	0.60	0.00	0.00%	0.60	0.60	0
12 Mar 2025	0.60	0.00	0.00%	0.60	0.60	0
11 Mar 2025	0.60	0.00	0.00%	0.60	0.60	0
10 Mar 2025	0.60	0.00	0.00%	0.60	0.60	0
07 Mar 2025	0.60	0.00	0.00%	0.60	0.60	0
06 Mar 2025	0.60	0.00	0.00%	0.60	0.60	0
05 Mar 2025	0.60	0.00	0.00%	0.60	0.60	0
04 Mar 2025	0.60	0.00	0.00%	0.60	0.60	0
03 Mar 2025	0.60	0.00	0.00%	0.60	0.60	0
28 Feb 2025	0.60	0.00	0.00%	0.60	0.60	0
27 Feb 2025	0.60	0.00	0.00%	0.60	0.60	0
26 Feb 2025	0.60	0.00	0.00%	0.60	0.60	0
25 Feb 2025	0.60	0.00	0.00%	0.60	0.60	0
24 Feb 2025	0.60	0.00	0.00%	0.60	0.60	0
21 Feb 2025	0.60	0.00	0.00%	0.60	0.60	0
20 Feb 2025	0.60	0.00	0.00%	0.60	0.60	0
19 Feb 2025	0.60	0.00	0.00%	0.60	0.60	0
18 Feb 2025	0.60	0.00	0.00%	0.60	0.60	0

Florida Canyon Gold Inc (FCGV) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.60	0.60	0.60	0.00	0	0.00	0.00%
1 Month	0.60	0.60	0.60	0.00	0	0.00	0.00%
3 Months	0.60	0.60	0.60	0.00	0	0.00	0.00%
6 Months	0.57	0.79	0.54	0.619304	90,479	0.03	5.26%
1 Year	0.69	0.81	0.44	0.5921241	148,461	-0.09	-13.04%
3 Years	0.69	0.81	0.44	0.5921241	148,461	-0.09	-13.04%
5 Years	0.69	0.81	0.44	0.5921241	148,461	-0.09	-13.04%

Florida Canyon Gold

PYG vs US Dollar

Banque Centrale de Tunisie

ENGIE BRASIL ON

Compagnie Financiere et ...

OMX Copenhagen Software ...

Reckitt Benckiser Treasu...

VanEck CMCI Commodity St...

3edge Dynamic Hard Asset...

Republic of South Africa

Vanguard S&p Smallcap 60...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions