We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Florida Canyon Gold Inc | TSXV:FCGV | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.55 | 0.61 | 0.61 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 12:46:42 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.55 | -0.02 | -3.51% | 0.47 | 0.58 | 628,190 |
18 Jul 2024 | 0.57 | -0.03 | -5.00% | 0.53 | 0.60 | 167,837 |
17 Jul 2024 | 0.60 | -0.15 | -20.00% | 0.50 | 0.77 | 503,472 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.69 | 0.81 | 0.47 | 0.6120873 | 419,413 | -0.14 | -20.29% |
1 Month | 0.69 | 0.81 | 0.47 | 0.6120873 | 419,413 | -0.14 | -20.29% |
3 Months | 0.69 | 0.81 | 0.47 | 0.6120873 | 419,413 | -0.14 | -20.29% |
6 Months | 0.69 | 0.81 | 0.47 | 0.6120873 | 419,413 | -0.14 | -20.29% |
1 Year | 0.69 | 0.81 | 0.47 | 0.6120873 | 419,413 | -0.14 | -20.29% |
3 Years | 0.69 | 0.81 | 0.47 | 0.6120873 | 419,413 | -0.14 | -20.29% |
5 Years | 0.69 | 0.81 | 0.47 | 0.6120873 | 419,413 | -0.14 | -20.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions