Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
First Cobalt Corp (FCC)
First Cobalt Corp (FCC) Historical

FCC First Cobalt Corp

0.305

0.00 (0.00%)

20 Dec 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
First Cobalt Corp	TSXV:FCC	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.305	0.30	0.31

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

First Cobalt (FCC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.305	0.00	0.00%	0.305	0.305	0
19 Dec 2024	0.305	0.00	0.00%	0.305	0.305	0
18 Dec 2024	0.305	0.00	0.00%	0.305	0.305	0
17 Dec 2024	0.305	0.00	0.00%	0.305	0.305	0
16 Dec 2024	0.305	0.00	0.00%	0.305	0.305	0
13 Dec 2024	0.305	0.00	0.00%	0.305	0.305	0
12 Dec 2024	0.305	0.00	0.00%	0.305	0.305	0
11 Dec 2024	0.305	0.00	0.00%	0.305	0.305	0
10 Dec 2024	0.305	0.00	0.00%	0.305	0.305	0
09 Dec 2024	0.305	0.00	0.00%	0.305	0.305	0
06 Dec 2024	0.305	0.00	0.00%	0.305	0.305	0
05 Dec 2024	0.305	0.00	0.00%	0.305	0.305	0
04 Dec 2024	0.305	0.00	0.00%	0.305	0.305	0
03 Dec 2024	0.305	0.00	0.00%	0.305	0.305	0
02 Dec 2024	0.305	0.00	0.00%	0.305	0.305	0
29 Nov 2024	0.305	0.00	0.00%	0.305	0.305	0
28 Nov 2024	0.305	0.00	0.00%	0.305	0.305	0
27 Nov 2024	0.305	0.00	0.00%	0.305	0.305	0
26 Nov 2024	0.305	0.00	0.00%	0.305	0.305	0
25 Nov 2024	0.305	0.00	0.00%	0.305	0.305	0
22 Nov 2024	0.305	0.00	0.00%	0.305	0.305	0

First Cobalt Corp (FCC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

LOJAS MARISA ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions