We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Firm Capital Apartment Real Estate Investment Trust | TSXV:FCA.U | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.80 | 3.80 | 3.95 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
09 May 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
08 May 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
07 May 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
06 May 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
03 May 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
02 May 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
01 May 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
30 Apr 2024 | 3.80 | 0.19 | 5.26% | 3.80 | 3.80 | 3,000 |
29 Apr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 0 |
26 Apr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 0 |
25 Apr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 0 |
24 Apr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 0 |
23 Apr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 0 |
22 Apr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 0 |
19 Apr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 0 |
18 Apr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 0 |
17 Apr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 0 |
16 Apr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 0 |
15 Apr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 0 |
12 Apr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 3.80 | 3.80 | 3.80 | 3.80 | 3,000 | 0.00 | 0.00% |
3 Months | 3.26 | 3.80 | 3.26 | 3.64 | 3,750 | 0.54 | 16.56% |
6 Months | 2.65 | 3.80 | 2.25 | 2.76 | 3,013 | 1.15 | 43.40% |
1 Year | 3.25 | 3.80 | 2.25 | 2.83 | 2,507 | 0.55 | 16.92% |
3 Years | 6.50 | 8.00 | 2.25 | 5.84 | 2,666 | -2.70 | -41.54% |
5 Years | 6.80 | 8.60 | 2.25 | 6.05 | 3,367 | -3.00 | -44.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions