ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,469.40
0.49%
Dow Jones
39,558.11
0.32%
Gold vs US Dollar
2,362.435
0.30%
Brent Oil
82.745
0.24%
Bitcoin
62,044.10
0.81%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Firm Capital Apartment Real Estate Investment Trust (FCA.DB)

  7. Firm Capital Apartment Real Estate Investment Trust (FCA.DB) Historical

FCA.DB Firm Capital Apartment Real Estate Investment Trust

98.20
0.65 (0.67%)
14 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Firm Capital Apartment Real Estate Investment Trust TSXV:FCA.DB TSX Venture Debenture
  Price Change % Change Price Bid Price Offer Price
  0.65 0.67% 98.20 97.56 99.00
High Price Low Price Open Price Traded Last Trade
98.20 98.20 98.20 10,000 20:23:47

Firm Capital Apartment R... (FCA.DB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 May 202498.200.650.67%98.2098.2010,000
13 May 202497.550.000.00%97.5597.550
10 May 202497.550.000.00%97.5597.550
09 May 202497.550.050.05%97.5597.555,000
08 May 202497.500.000.00%97.5097.500
07 May 202497.500.000.00%97.5097.500
06 May 202497.500.000.00%97.5097.500
03 May 202497.500.000.00%97.5097.500
02 May 202497.500.000.00%97.5097.5024,000
01 May 202497.50-0.25-0.26%97.5097.506,000
30 Apr 202497.750.000.00%97.7597.750
29 Apr 202497.750.000.00%97.7597.750
26 Apr 202497.750.000.00%97.7597.750
25 Apr 202497.750.000.00%97.7597.750
24 Apr 202497.750.000.00%97.7597.750
23 Apr 202497.750.000.00%97.7597.750
22 Apr 202497.750.000.00%97.7597.750
19 Apr 202497.750.000.00%97.7597.750
18 Apr 202497.750.000.00%97.7597.750
17 Apr 202497.750.000.00%97.7597.750
16 Apr 202497.750.000.00%97.7597.750
15 Apr 202497.750.000.00%97.7597.750
Download more Firm Capital Apartment Real Estate Investment Trust Historical Data

Your Recent History

TSXV
FCA.DB
Firm Capital Apartment R...
BIT
P1W7S2
NLBNPIT1W7S2 20240621 6.6
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved