We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fab Form Industries Ltd | TSXV:FBF | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.44 | 1.39 | 1.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.44 | 1.44 | 1.44 | 1,200 | 17:07:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0 |
| 02 Jan 2025 | 1.44 | 0.07 | 5.11% | 1.44 | 1.44 | 100 |
| 31 Dec 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0 |
| 30 Dec 2024 | 1.37 | 0.00 | 0.00% | 1.33 | 1.41 | 16,350 |
| 27 Dec 2024 | 1.37 | -0.04 | -2.84% | 1.33 | 1.38 | 10,400 |
| 24 Dec 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 500 |
| 23 Dec 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.45 | 5,391 |
| 20 Dec 2024 | 1.41 | -0.05 | -3.42% | 1.41 | 1.41 | 1,500 |
| 19 Dec 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0 |
| 18 Dec 2024 | 1.46 | 0.04 | 2.82% | 1.41 | 1.46 | 3,800 |
| 17 Dec 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
| 16 Dec 2024 | 1.42 | -0.08 | -5.33% | 1.42 | 1.42 | 1,902 |
| 13 Dec 2024 | 1.50 | 0.05 | 3.45% | 1.50 | 1.50 | 100 |
| 12 Dec 2024 | 1.45 | -0.04 | -2.68% | 1.45 | 1.45 | 2,078 |
| 11 Dec 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 5 |
| 10 Dec 2024 | 1.49 | 0.01 | 0.68% | 1.48 | 1.50 | 900 |
| 09 Dec 2024 | 1.48 | -0.01 | -0.67% | 1.45 | 1.48 | 10,550 |
| 06 Dec 2024 | 1.49 | -0.01 | -0.67% | 1.49 | 1.50 | 1,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
