First Andes Silver Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
First Andes Silver Ltd	TSXV:FAS	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.225	0.19	0.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	21:00:02

First Andes Silver (FAS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.225	0.00	0.00%	0.225	0.225	0
30 May 2024	0.225	0.01	4.65%	0.21	0.225	13,154
29 May 2024	0.215	0.00	0.00%	0.215	0.215	0
28 May 2024	0.215	-0.005	-2.27%	0.215	0.23	1,972
27 May 2024	0.22	-0.02	-8.33%	0.22	0.25	10,500
24 May 2024	0.24	0.01	4.35%	0.24	0.24	1,500
23 May 2024	0.23	0.00	0.00%	0.23	0.23	0
22 May 2024	0.23	-0.04	-14.81%	0.23	0.23	1,000
21 May 2024	0.27	-0.025	-8.47%	0.22	0.38	36,763
17 May 2024	0.295	0.055	22.92%	0.26	0.295	25,515
16 May 2024	0.24	0.00	0.00%	0.24	0.24	0
15 May 2024	0.24	0.05	26.32%	0.24	0.24	2,658
14 May 2024	0.19	-0.01	-5.00%	0.19	0.19	8,247
13 May 2024	0.20	0.05	33.33%	0.20	0.20	3,700
10 May 2024	0.15	0.00	0.00%	0.15	0.15	0
09 May 2024	0.15	0.00	0.00%	0.15	0.15	0
08 May 2024	0.15	-0.08	-34.78%	0.15	0.23	15,300
07 May 2024	0.23	0.00	0.00%	0.23	0.23	0
06 May 2024	0.23	0.00	0.00%	0.23	0.25	10,500
03 May 2024	0.23	-0.04	-14.81%	0.23	0.26	4,500
02 May 2024	0.27	0.00	0.00%	0.27	0.27	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.24	0.25	0.21	0.2231671	6,782	-0.015	-6.25%
1 Month	0.26	0.38	0.15	0.2396471	10,408	-0.035	-13.46%
3 Months	0.26	0.38	0.15	0.2440652	11,595	-0.035	-13.46%
6 Months	0.26	0.38	0.15	0.2440652	11,595	-0.035	-13.46%
1 Year	0.26	0.38	0.15	0.2440652	11,595	-0.035	-13.46%
3 Years	0.26	0.38	0.15	0.2440652	11,595	-0.035	-13.46%
5 Years	0.26	0.38	0.15	0.2440652	11,595	-0.035	-13.46%