We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Andes Silver Ltd | TSXV:FAS | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 0.04 | 0.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 10,000 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 16 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 39,000 |
| 15 Jan 2025 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 28,000 |
| 14 Jan 2025 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 8,200 |
| 13 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 10 Jan 2025 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 3,100 |
| 09 Jan 2025 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 32,000 |
| 08 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 07 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 06 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 03 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 74,000 |
| 02 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 189,000 |
| 31 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 800 |
| 30 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 279,200 |
| 27 Dec 2024 | 0.04 | -0.005 | -11.11% | 0.035 | 0.04 | 213,000 |
| 24 Dec 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 1,000 |
| 23 Dec 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 3,300 |
| 20 Dec 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 103,350 |
| 19 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 18 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 158,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.04 | 0.0409195 | 15,660 | -0.01 | -20.00% |
| 1 Month | 0.04 | 0.05 | 0.035 | 0.0407739 | 57,291 | 0.00 | 0.00% |
| 3 Months | 0.09 | 0.11 | 0.035 | 0.0568371 | 70,333 | -0.05 | -55.56% |
| 6 Months | 0.18 | 0.18 | 0.035 | 0.0684687 | 40,391 | -0.14 | -77.78% |
| 1 Year | 0.26 | 0.38 | 0.035 | 0.0763684 | 28,813 | -0.22 | -84.62% |
| 3 Years | 0.26 | 0.38 | 0.035 | 0.0763684 | 28,813 | -0.22 | -84.62% |
| 5 Years | 0.26 | 0.38 | 0.035 | 0.0763684 | 28,813 | -0.22 | -84.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
