We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
First Atlantic Nickel Corp | TSXV:FAN | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.13 | 0.125 | 0.13 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.13 | 0.125 | 0.125 | 13,500 | 18:36:42 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 13,500 |
09 May 2024 | 0.13 | -0.01 | -7.14% | 0.125 | 0.14 | 25,992 |
08 May 2024 | 0.14 | 0.02 | 16.67% | 0.12 | 0.14 | 286,351 |
07 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 1,000 |
06 May 2024 | 0.12 | 0.02 | 20.00% | 0.10 | 0.125 | 138,068 |
03 May 2024 | 0.10 | -0.025 | -20.00% | 0.10 | 0.12 | 439,600 |
02 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 31,170 |
01 May 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 25,540 |
30 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 1,000 |
29 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 50,540 |
26 Apr 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.12 | 101,000 |
25 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 63,000 |
24 Apr 2024 | 0.11 | -0.015 | -12.00% | 0.11 | 0.12 | 76,000 |
23 Apr 2024 | 0.125 | 0.015 | 13.64% | 0.105 | 0.125 | 1,157,000 |
22 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.115 | 66,000 |
19 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
18 Apr 2024 | 0.105 | -0.01 | -8.70% | 0.105 | 0.12 | 35,500 |
17 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 22,000 |
16 Apr 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.12 | 56,150 |
15 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.115 | 0.125 | 36,300 |
12 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.14 | 0.10 | 0.1168518 | 178,202 | 0.01 | 8.33% |
1 Month | 0.12 | 0.14 | 0.10 | 0.1201806 | 145,123 | 0.01 | 8.33% |
3 Months | 0.105 | 0.14 | 0.10 | 0.120206 | 132,736 | 0.025 | 23.81% |
6 Months | 0.105 | 0.14 | 0.10 | 0.120206 | 132,736 | 0.025 | 23.81% |
1 Year | 0.105 | 0.14 | 0.10 | 0.120206 | 132,736 | 0.025 | 23.81% |
3 Years | 0.105 | 0.14 | 0.10 | 0.120206 | 132,736 | 0.025 | 23.81% |
5 Years | 0.105 | 0.14 | 0.10 | 0.120206 | 132,736 | 0.025 | 23.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions