ADVFN

Share Name	Share Symbol	Market	Type
Fairchild Gold Corp	TSXV:FAIR	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-8.33%	0.055	0.05	0.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.06	0.055	0.06	89,000	21:02:40

Fairchild Gold (FAIR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.055	-0.005	-8.33%	0.055	0.06	89,000
19 Dec 2024	0.06	0.00	0.00%	0.06	0.06	86,000
18 Dec 2024	0.06	-0.01	-14.29%	0.06	0.07	259,000
17 Dec 2024	0.07	0.01	16.67%	0.07	0.07	20,000
16 Dec 2024	0.06	0.00	0.00%	0.06	0.06	32,000
13 Dec 2024	0.06	0.00	0.00%	0.06	0.06	0
12 Dec 2024	0.06	0.00	0.00%	0.06	0.06	0
11 Dec 2024	0.06	0.00	0.00%	0.06	0.06	0
10 Dec 2024	0.06	0.00	0.00%	0.055	0.06	30,000
09 Dec 2024	0.06	0.00	0.00%	0.055	0.06	86,000
06 Dec 2024	0.06	-0.005	-7.69%	0.06	0.065	361,888
05 Dec 2024	0.065	-0.005	-7.14%	0.06	0.075	97,000
04 Dec 2024	0.07	-0.005	-6.67%	0.065	0.07	28,501
03 Dec 2024	0.075	0.01	15.38%	0.065	0.075	52,000
02 Dec 2024	0.065	0.005	8.33%	0.06	0.065	124,276
29 Nov 2024	0.06	0.00	0.00%	0.06	0.06	0
28 Nov 2024	0.06	0.005	9.09%	0.05	0.06	209,000
27 Nov 2024	0.055	-0.005	-8.33%	0.055	0.055	1,000
26 Nov 2024	0.06	0.005	9.09%	0.06	0.06	5,000
25 Nov 2024	0.055	0.00	0.00%	0.055	0.055	0
22 Nov 2024	0.055	-0.005	-8.33%	0.05	0.055	20,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.07	0.055	0.0605038	79,400	-0.005	-8.33%
1 Month	0.05	0.075	0.05	0.0616055	70,583	0.005	10.00%
3 Months	0.07	0.085	0.05	0.0635366	102,084	-0.015	-21.43%
6 Months	0.07	0.085	0.025	0.0614147	84,468	-0.015	-21.43%
1 Year	0.025	0.095	0.02	0.0662571	73,511	0.03	120.00%
3 Years	0.145	0.23	0.02	0.0751634	35,966	-0.09	-62.07%
5 Years	0.18	0.23	0.02	0.083822	34,380	-0.125	-69.44%