ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Fairchild Gold Corp	TSXV:FAIR	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.06	0.06	0.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	14:30:02

Fairchild Gold (FAIR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.06	0.00	0.00%	0.06	0.06	0
09 May 2024	0.06	0.00	0.00%	0.06	0.06	0
08 May 2024	0.06	0.00	0.00%	0.06	0.06	0
07 May 2024	0.06	0.00	0.00%	0.06	0.06	0
06 May 2024	0.06	-0.01	-14.29%	0.06	0.06	18,000
03 May 2024	0.07	0.00	0.00%	0.07	0.07	0
02 May 2024	0.07	0.00	0.00%	0.07	0.07	0
01 May 2024	0.07	0.01	16.67%	0.07	0.07	340,000
30 Apr 2024	0.06	0.00	0.00%	0.06	0.06	15,000
29 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
26 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
25 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
24 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
23 Apr 2024	0.06	-0.015	-20.00%	0.06	0.06	19,000
22 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0
19 Apr 2024	0.075	0.015	25.00%	0.07	0.075	194,177
18 Apr 2024	0.06	-0.005	-7.69%	0.06	0.06	30,000
17 Apr 2024	0.065	-0.005	-7.14%	0.065	0.065	20,000
16 Apr 2024	0.07	-0.01	-12.50%	0.07	0.07	5,000
15 Apr 2024	0.08	0.00	0.00%	0.08	0.08	197
12 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0
11 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.06	0.06	0.06	18,000	0.00	0.00%
1 Month	0.08	0.08	0.06	0.0700824	71,264	-0.02	-25.00%
3 Months	0.025	0.08	0.02	0.0574046	114,415	0.035	140.00%
6 Months	0.03	0.08	0.02	0.0515633	73,031	0.03	100.00%
1 Year	0.06	0.10	0.02	0.0559249	87,791	0.00	0.00%
3 Years	0.18	0.23	0.02	0.0979464	57,719	-0.12	-66.67%
5 Years	0.18	0.23	0.02	0.0979464	57,719	-0.12	-66.67%