ADVFN

Share Name	Share Symbol	Market	Type
Fairchild Gold Corp	TSXV:FAIR	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.045	0.045	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.045	0.045	0.045	360,000	00:00:00

Fairchild Gold (FAIR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.045	0.00	0.00%	0.045	0.045	0
23 Jan 2025	0.045	0.00	0.00%	0.045	0.045	38,000
22 Jan 2025	0.045	-0.01	-18.18%	0.045	0.055	241,000
21 Jan 2025	0.055	0.00	0.00%	0.055	0.06	646,000
20 Jan 2025	0.055	0.00	0.00%	0.055	0.055	0
17 Jan 2025	0.055	0.005	10.00%	0.055	0.055	34,000
16 Jan 2025	0.05	0.00	0.00%	0.05	0.05	333
15 Jan 2025	0.05	0.005	11.11%	0.045	0.05	349,000
14 Jan 2025	0.045	-0.005	-10.00%	0.045	0.05	15,000
13 Jan 2025	0.05	-0.01	-16.67%	0.05	0.06	291,751
10 Jan 2025	0.06	-0.01	-14.29%	0.06	0.065	161,000
09 Jan 2025	0.07	0.00	0.00%	0.07	0.07	16,000
08 Jan 2025	0.07	0.005	7.69%	0.07	0.08	222,000
07 Jan 2025	0.065	0.005	8.33%	0.065	0.065	45,000
06 Jan 2025	0.06	0.00	0.00%	0.06	0.065	74,000
03 Jan 2025	0.06	0.01	20.00%	0.055	0.06	86,000
02 Jan 2025	0.05	0.00	0.00%	0.05	0.05	0
31 Dec 2024	0.05	0.00	0.00%	0.05	0.05	0
30 Dec 2024	0.05	-0.005	-9.09%	0.05	0.05	55,000
27 Dec 2024	0.055	0.00	0.00%	0.05	0.055	231,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.055	0.06	0.045	0.0520907	191,800	-0.01	-18.18%
1 Month	0.055	0.08	0.045	0.0546825	131,847	-0.01	-18.18%
3 Months	0.06	0.08	0.045	0.0573119	100,211	-0.015	-25.00%
6 Months	0.045	0.085	0.025	0.0604475	85,987	0.00	0.00%
1 Year	0.03	0.095	0.02	0.0653238	82,852	0.015	50.00%
3 Years	0.15	0.23	0.02	0.0731037	39,540	-0.105	-70.00%
5 Years	0.18	0.23	0.02	0.0814125	36,625	-0.135	-75.00%