We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Fountain Asset Corp | TSXV:FA | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.045 | 0.04 | 0.045 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
02 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
01 May 2024 | 0.045 | -0.01 | -18.18% | 0.045 | 0.045 | 2,000 |
30 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
29 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
26 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
25 Apr 2024 | 0.055 | 0.015 | 37.50% | 0.05 | 0.055 | 52,000 |
24 Apr 2024 | 0.04 | -0.015 | -27.27% | 0.04 | 0.05 | 100,000 |
23 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 110,000 |
22 Apr 2024 | 0.05 | 0.015 | 42.86% | 0.05 | 0.05 | 32,000 |
19 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
18 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
17 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 1,000 |
16 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
15 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
12 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
11 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
10 Apr 2024 | 0.035 | -0.015 | -30.00% | 0.035 | 0.045 | 87,000 |
09 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
08 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
05 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.045 | 0.045 | 0.045 | 2,000 | 0.00 | 0.00% |
1 Month | 0.045 | 0.055 | 0.035 | 0.0460417 | 54,857 | 0.00 | 0.00% |
3 Months | 0.04 | 0.055 | 0.035 | 0.0413577 | 154,143 | 0.005 | 12.50% |
6 Months | 0.055 | 0.065 | 0.035 | 0.0440111 | 105,219 | -0.01 | -18.18% |
1 Year | 0.095 | 0.095 | 0.035 | 0.0534814 | 95,436 | -0.05 | -52.63% |
3 Years | 0.275 | 0.32 | 0.035 | 0.1394966 | 71,617 | -0.23 | -83.64% |
5 Years | 0.50 | 0.55 | 0.035 | 0.1722907 | 58,960 | -0.455 | -91.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions