We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ExGen Resources Inc | TSXV:EXG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 0.06 | 0.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 25 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 24 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 23 Apr 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 5,000 |
| 22 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 19 Apr 2024 | 0.07 | 0.015 | 27.27% | 0.07 | 0.07 | 8,000 |
| 18 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 17 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 16 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.065 | 5,000 |
| 15 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 12 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 11 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 2,750 |
| 10 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 09 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 08 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 05 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 04 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 03 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 02 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 01 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 44,700 |
| 28 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 27 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.07 | 0.06 | 0.0661539 | 6,500 | -0.01 | -14.29% |
| 1 Month | 0.055 | 0.07 | 0.05 | 0.0538006 | 13,090 | 0.005 | 9.09% |
| 3 Months | 0.07 | 0.075 | 0.05 | 0.0606082 | 11,817 | -0.01 | -14.29% |
| 6 Months | 0.10 | 0.11 | 0.05 | 0.0727259 | 14,357 | -0.04 | -40.00% |
| 1 Year | 0.10 | 0.125 | 0.05 | 0.0823281 | 15,510 | -0.04 | -40.00% |
| 3 Years | 0.10 | 0.20 | 0.05 | 0.1101539 | 22,274 | -0.04 | -40.00% |
| 5 Years | 0.01 | 0.20 | 0.005 | 0.0376027 | 57,279 | 0.05 | 500.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
