We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Earthworks Industries Inc | TSXV:EWK | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.185 | 0.185 | 0.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.21 | 0.185 | 0.185 | 83,000 | 20:15:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.185 | -0.01 | -5.13% | 0.185 | 0.19 | 22,000 |
| 03 May 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.195 | 1,500 |
| 02 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 01 May 2024 | 0.20 | 0.015 | 8.11% | 0.20 | 0.20 | 2,000 |
| 30 Apr 2024 | 0.185 | -0.015 | -7.50% | 0.185 | 0.21 | 18,500 |
| 29 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 26 Apr 2024 | 0.20 | 0.015 | 8.11% | 0.185 | 0.20 | 22,000 |
| 25 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0 |
| 24 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0 |
| 23 Apr 2024 | 0.185 | -0.01 | -5.13% | 0.185 | 0.19 | 21,000 |
| 22 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0 |
| 19 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 500 |
| 18 Apr 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.205 | 90,500 |
| 17 Apr 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.21 | 90,000 |
| 16 Apr 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 65,500 |
| 15 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 20,000 |
| 12 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.19 | 0.205 | 20,500 |
| 11 Apr 2024 | 0.205 | -0.005 | -2.38% | 0.205 | 0.22 | 22,500 |
| 10 Apr 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.215 | 35,500 |
| 09 Apr 2024 | 0.20 | -0.035 | -14.89% | 0.20 | 0.22 | 104,506 |
| 08 Apr 2024 | 0.235 | 0.005 | 2.17% | 0.22 | 0.235 | 70,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.21 | 0.185 | 0.1860227 | 11,000 | -0.015 | -7.50% |
| 1 Month | 0.22 | 0.22 | 0.185 | 0.1998882 | 35,767 | -0.035 | -15.91% |
| 3 Months | 0.36 | 0.395 | 0.185 | 0.2457506 | 34,931 | -0.175 | -48.61% |
| 6 Months | 0.25 | 0.48 | 0.185 | 0.329126 | 52,249 | -0.065 | -26.00% |
| 1 Year | 0.22 | 0.48 | 0.14 | 0.3038544 | 52,690 | -0.035 | -15.91% |
| 3 Years | 0.22 | 0.50 | 0.14 | 0.2758896 | 41,992 | -0.035 | -15.91% |
| 5 Years | 0.06 | 0.50 | 0.045 | 0.2192928 | 52,918 | 0.125 | 208.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
