ADVFN

Share Name	Share Symbol	Market	Type
EV Nickel Inc	TSXV:EVNI	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.25	0.21	0.265

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	14:30:08

EV Nickel (EVNI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Feb 2025	0.25	0.005	2.04%	0.25	0.25	59,689
07 Feb 2025	0.245	0.04	19.51%	0.245	0.245	13,500
06 Feb 2025	0.205	-0.015	-6.82%	0.205	0.21	23,500
05 Feb 2025	0.22	-0.005	-2.22%	0.21	0.23	87,500
04 Feb 2025	0.225	-0.025	-10.00%	0.225	0.245	62,500
03 Feb 2025	0.25	-0.01	-3.85%	0.23	0.25	77,010
31 Jan 2025	0.26	-0.02	-7.14%	0.26	0.28	55,700
30 Jan 2025	0.28	0.02	7.69%	0.28	0.28	1,355
29 Jan 2025	0.26	0.01	4.00%	0.25	0.26	13,002
28 Jan 2025	0.25	-0.01	-3.85%	0.25	0.255	110,500
27 Jan 2025	0.26	0.01	4.00%	0.26	0.26	4,010
24 Jan 2025	0.25	-0.02	-7.41%	0.25	0.25	4,000
23 Jan 2025	0.27	0.00	0.00%	0.27	0.27	404
22 Jan 2025	0.27	0.00	0.00%	0.27	0.27	0
21 Jan 2025	0.27	0.00	0.00%	0.26	0.27	84,590
20 Jan 2025	0.27	-0.025	-8.47%	0.27	0.27	3,000
17 Jan 2025	0.295	-0.005	-1.67%	0.295	0.305	21,000
16 Jan 2025	0.30	0.05	20.00%	0.295	0.30	21,000
15 Jan 2025	0.25	-0.05	-16.67%	0.25	0.28	35,844
14 Jan 2025	0.30	0.00	0.00%	0.30	0.30	500
13 Jan 2025	0.30	-0.01	-3.23%	0.30	0.34	22,004

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.245	0.25	0.205	0.2284648	49,338	0.005	2.04%
1 Month	0.30	0.305	0.205	0.2488729	33,930	-0.05	-16.67%
3 Months	0.47	0.55	0.205	0.4493969	115,510	-0.22	-46.81%
6 Months	0.52	0.64	0.205	0.5014257	95,622	-0.27	-51.92%
1 Year	0.69	0.81	0.205	0.6062687	176,452	-0.44	-63.77%
3 Years	0.195	0.81	0.05	0.3867131	181,857	0.055	28.21%
5 Years	0.60	0.81	0.05	0.3860956	175,730	-0.35	-58.33%