We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Evome Medical Technologies Inc | TSXV:EVMT | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -7.69% | 0.12 | 0.12 | 0.135 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.12 | 7,237 | 21:18:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 0.13 | 0.005 | 4.00% | 0.12 | 0.13 | 211,000 |
| 21 Jan 2025 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 5,888 |
| 20 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 54,000 |
| 17 Jan 2025 | 0.12 | -0.02 | -14.29% | 0.11 | 0.13 | 430,495 |
| 16 Jan 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 15 Jan 2025 | 0.14 | 0.01 | 7.69% | 0.135 | 0.14 | 43,000 |
| 14 Jan 2025 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 65,000 |
| 13 Jan 2025 | 0.135 | -0.005 | -3.57% | 0.13 | 0.14 | 58,000 |
| 10 Jan 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 10,900 |
| 09 Jan 2025 | 0.14 | -0.01 | -6.67% | 0.14 | 0.15 | 51,400 |
| 08 Jan 2025 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 4,000 |
| 07 Jan 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 2,000 |
| 06 Jan 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.15 | 124,200 |
| 03 Jan 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.15 | 9,500 |
| 02 Jan 2025 | 0.145 | 0.015 | 11.54% | 0.135 | 0.145 | 145,184 |
| 31 Dec 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.13 | 42,000 |
| 30 Dec 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.13 | 107,416 |
| 27 Dec 2024 | 0.13 | 0.01 | 8.33% | 0.125 | 0.135 | 322,543 |
| 24 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 23 Dec 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.125 | 45,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.14 | 0.11 | 0.1230503 | 140,277 | -0.02 | -14.29% |
| 1 Month | 0.125 | 0.15 | 0.11 | 0.1298148 | 93,696 | -0.005 | -4.00% |
| 3 Months | 0.12 | 0.15 | 0.085 | 0.1191526 | 81,662 | 0.00 | 0.00% |
| 6 Months | 0.10 | 0.17 | 0.08 | 0.1219192 | 83,580 | 0.02 | 20.00% |
| 1 Year | 0.235 | 0.30 | 0.08 | 0.1616731 | 92,786 | -0.115 | -48.94% |
| 3 Years | 0.235 | 0.30 | 0.08 | 0.1616731 | 92,786 | -0.115 | -48.94% |
| 5 Years | 0.235 | 0.30 | 0.08 | 0.1616731 | 92,786 | -0.115 | -48.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
