We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Evome Medical Technologies Inc | TSXV:EVMT | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 0.10 | 0.105 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.11 | 0.10 | 0.11 | 21,500 | 15:15:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.11 | 21,500 |
| 19 Jun 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 20,000 |
| 18 Jun 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 21,500 |
| 17 Jun 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.12 | 78,746 |
| 14 Jun 2024 | 0.105 | -0.015 | -12.50% | 0.095 | 0.12 | 226,000 |
| 13 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.13 | 111,000 |
| 12 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 11 Jun 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.135 | 34,325 |
| 10 Jun 2024 | 0.13 | 0.005 | 4.00% | 0.12 | 0.13 | 1,500 |
| 07 Jun 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.13 | 29,500 |
| 06 Jun 2024 | 0.125 | -0.015 | -10.71% | 0.125 | 0.135 | 54,000 |
| 05 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 04 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.14 | 111,500 |
| 03 Jun 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.145 | 83,811 |
| 31 May 2024 | 0.145 | -0.015 | -9.38% | 0.13 | 0.16 | 355,525 |
| 30 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.17 | 158,650 |
| 29 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 17,017 |
| 28 May 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.165 | 46,000 |
| 27 May 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 1,000 |
| 24 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 17,857 |
| 23 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 56,100 |
| 22 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.17 | 33,500 |
| 21 May 2024 | 0.16 | -0.015 | -8.57% | 0.16 | 0.17 | 262,100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.13 | 0.095 | 0.1084227 | 91,449 | -0.03 | -23.08% |
| 1 Month | 0.16 | 0.17 | 0.095 | 0.1339099 | 79,113 | -0.06 | -37.50% |
| 3 Months | 0.215 | 0.295 | 0.095 | 0.2007256 | 100,561 | -0.115 | -53.49% |
| 6 Months | 0.235 | 0.30 | 0.095 | 0.2056091 | 114,768 | -0.135 | -57.45% |
| 1 Year | 0.235 | 0.30 | 0.095 | 0.2056091 | 114,768 | -0.135 | -57.45% |
| 3 Years | 0.235 | 0.30 | 0.095 | 0.2056091 | 114,768 | -0.135 | -57.45% |
| 5 Years | 0.235 | 0.30 | 0.095 | 0.2056091 | 114,768 | -0.135 | -57.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
