We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Evergen Infrastructure Corp | TSXV:EVGN | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 3.57% | 1.45 | 1.41 | 1.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.45 | 1.45 | 1.45 | 300 | 15:00:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 1.40 | 0.09 | 6.87% | 1.31 | 1.40 | 39,581 |
| 27 Dec 2024 | 1.31 | -0.04 | -2.96% | 1.31 | 1.36 | 13,200 |
| 24 Dec 2024 | 1.35 | 0.05 | 3.85% | 1.33 | 1.35 | 200 |
| 23 Dec 2024 | 1.30 | -0.04 | -2.99% | 1.30 | 1.35 | 16,214 |
| 20 Dec 2024 | 1.34 | -0.06 | -4.29% | 1.30 | 1.38 | 33,575 |
| 19 Dec 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 4,100 |
| 18 Dec 2024 | 1.40 | -0.05 | -3.45% | 1.40 | 1.46 | 23,800 |
| 17 Dec 2024 | 1.45 | 0.04 | 2.84% | 1.42 | 1.45 | 4,100 |
| 16 Dec 2024 | 1.41 | -0.09 | -6.00% | 1.41 | 1.51 | 9,200 |
| 13 Dec 2024 | 1.50 | 0.00 | 0.00% | 1.46 | 1.52 | 19,115 |
| 12 Dec 2024 | 1.50 | -0.10 | -6.25% | 1.50 | 1.56 | 9,900 |
| 11 Dec 2024 | 1.60 | 0.04 | 2.56% | 1.56 | 1.60 | 7,200 |
| 10 Dec 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 4,200 |
| 09 Dec 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1,600 |
| 06 Dec 2024 | 1.56 | 0.01 | 0.65% | 1.56 | 1.57 | 2,010 |
| 05 Dec 2024 | 1.55 | -0.09 | -5.49% | 1.51 | 1.60 | 6,800 |
| 04 Dec 2024 | 1.64 | -0.01 | -0.61% | 1.59 | 1.64 | 5,550 |
| 03 Dec 2024 | 1.65 | -0.03 | -1.79% | 1.65 | 1.68 | 4,629 |
| 02 Dec 2024 | 1.68 | 0.01 | 0.60% | 1.68 | 1.68 | 810 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.33 | 1.45 | 1.31 | 1.38 | 17,660 | 0.12 | 9.02% |
| 1 Month | 1.68 | 1.68 | 1.30 | 1.42 | 11,387 | -0.23 | -13.69% |
| 3 Months | 2.15 | 2.15 | 1.30 | 1.70 | 8,120 | -0.70 | -32.56% |
| 6 Months | 2.06 | 2.71 | 1.30 | 1.86 | 5,799 | -0.61 | -29.61% |
| 1 Year | 2.48 | 2.71 | 1.30 | 2.02 | 5,796 | -1.03 | -41.53% |
| 3 Years | 4.00 | 5.20 | 1.30 | 2.93 | 12,740 | -2.55 | -63.75% |
| 5 Years | 6.18 | 6.48 | 1.30 | 3.40 | 15,048 | -4.73 | -76.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
