We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Evergen Infrastructure Corp | TSXV:EVGN | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -2.44% | 1.20 | 1.15 | 1.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.21 | 1.10 | 1.21 | 6,000 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 1.20 | -0.03 | -2.44% | 1.10 | 1.21 | 6,000 |
| 28 Jan 2025 | 1.23 | 0.00 | 0.00% | 1.20 | 1.24 | 8,700 |
| 27 Jan 2025 | 1.23 | 0.06 | 5.13% | 1.19 | 1.23 | 16,300 |
| 24 Jan 2025 | 1.17 | 0.01 | 0.86% | 1.16 | 1.21 | 19,600 |
| 23 Jan 2025 | 1.16 | -0.04 | -3.33% | 1.11 | 1.20 | 34,950 |
| 22 Jan 2025 | 1.20 | -0.03 | -2.44% | 1.20 | 1.23 | 16,171 |
| 21 Jan 2025 | 1.23 | -0.05 | -3.91% | 1.23 | 1.32 | 15,400 |
| 20 Jan 2025 | 1.28 | -0.06 | -4.48% | 1.28 | 1.35 | 7,379 |
| 17 Jan 2025 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1,500 |
| 16 Jan 2025 | 1.34 | -0.01 | -0.74% | 1.34 | 1.36 | 2,000 |
| 15 Jan 2025 | 1.35 | -0.10 | -6.90% | 1.35 | 1.445 | 4,800 |
| 14 Jan 2025 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 200 |
| 13 Jan 2025 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1,000 |
| 10 Jan 2025 | 1.45 | 0.04 | 2.84% | 1.45 | 1.47 | 792 |
| 09 Jan 2025 | 1.41 | -0.02 | -1.40% | 1.40 | 1.45 | 4,510 |
| 08 Jan 2025 | 1.43 | 0.00 | 0.00% | 1.43 | 1.46 | 6,500 |
| 07 Jan 2025 | 1.43 | -0.19 | -11.73% | 1.43 | 1.65 | 13,700 |
| 06 Jan 2025 | 1.62 | -0.08 | -4.71% | 1.60 | 1.70 | 3,300 |
| 03 Jan 2025 | 1.70 | 0.15 | 9.68% | 1.56 | 1.79 | 8,526 |
| 02 Jan 2025 | 1.55 | 0.10 | 6.90% | 1.55 | 1.55 | 11,201 |
| 31 Dec 2024 | 1.45 | 0.05 | 3.57% | 1.45 | 1.45 | 300 |
| 30 Dec 2024 | 1.40 | 0.09 | 6.87% | 1.31 | 1.40 | 39,581 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 1.24 | 1.10 | 1.19 | 19,144 | -0.03 | -2.44% |
| 1 Month | 1.55 | 1.79 | 1.10 | 1.29 | 9,291 | -0.35 | -22.58% |
| 3 Months | 1.81 | 1.82 | 1.10 | 1.42 | 7,811 | -0.61 | -33.70% |
| 6 Months | 2.12 | 2.71 | 1.10 | 1.72 | 6,725 | -0.92 | -43.40% |
| 1 Year | 2.20 | 2.71 | 1.10 | 1.92 | 5,986 | -1.00 | -45.45% |
| 3 Years | 3.73 | 5.20 | 1.10 | 2.87 | 12,641 | -2.53 | -67.83% |
| 5 Years | 6.18 | 6.48 | 1.10 | 3.37 | 14,906 | -4.98 | -80.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
