We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Evergold Corp | TSXV:EVER | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 0.02 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:01:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 149,751 |
| 25 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 1,411,334 |
| 24 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 122,000 |
| 21 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 1,000 |
| 20 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 145,000 |
| 19 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 13,000 |
| 18 Feb 2025 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 225,949 |
| 14 Feb 2025 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 295,000 |
| 13 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 12 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 336,000 |
| 11 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 10 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 72,000 |
| 07 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 524,000 |
| 06 Feb 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 130,000 |
| 05 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 68,000 |
| 04 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 10,000 |
| 03 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 31 Jan 2025 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 520,157 |
| 30 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 499,000 |
| 29 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 28 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 30,000 |
| 27 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 70,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.02 | 0.02 | 365,817 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.025 | 0.015 | 0.0203352 | 238,010 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.04 | 0.015 | 0.0253182 | 378,125 | 0.00 | 0.00% |
| 6 Months | 0.03 | 0.045 | 0.015 | 0.02575 | 310,769 | -0.01 | -33.33% |
| 1 Year | 0.03 | 0.055 | 0.015 | 0.0292903 | 227,040 | -0.01 | -33.33% |
| 3 Years | 0.115 | 0.135 | 0.015 | 0.0501257 | 140,349 | -0.095 | -82.61% |
| 5 Years | 0.35 | 0.95 | 0.015 | 0.1483574 | 128,270 | -0.33 | -94.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
