Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Evergold Corp (EVER)
Evergold Corp (EVER) Historical

EVER Evergold Corp

0.04

0.00 (0.00%)

26 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Evergold Corp	TSXV:EVER	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.04	0.035	0.045

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.045	0.04	0.045	6,111	21:11:11

Evergold (EVER) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.04	0.00	0.00%	0.04	0.045	6,111
25 Apr 2024	0.04	0.00	0.00%	0.04	0.04	61,000
24 Apr 2024	0.04	-0.005	-11.11%	0.04	0.04	150,000
23 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0
22 Apr 2024	0.045	0.00	0.00%	0.045	0.045	272,002
19 Apr 2024	0.045	-0.005	-10.00%	0.045	0.045	8,450
18 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
17 Apr 2024	0.05	0.00	0.00%	0.045	0.05	111,000
16 Apr 2024	0.05	0.00	0.00%	0.05	0.055	133,313
15 Apr 2024	0.05	-0.005	-9.09%	0.05	0.055	145,700
12 Apr 2024	0.055	0.00	0.00%	0.055	0.055	239,002
11 Apr 2024	0.055	0.00	0.00%	0.055	0.055	367,816
10 Apr 2024	0.055	0.00	0.00%	0.045	0.055	730,128
09 Apr 2024	0.055	0.00	0.00%	0.05	0.055	158,500
08 Apr 2024	0.055	0.005	10.00%	0.05	0.055	339,000
05 Apr 2024	0.05	0.01	25.00%	0.04	0.05	747,000
04 Apr 2024	0.04	0.00	0.00%	0.04	0.04	496,156
03 Apr 2024	0.04	0.005	14.29%	0.03	0.045	1,993,000
02 Apr 2024	0.035	0.01	40.00%	0.03	0.035	687,000
01 Apr 2024	0.025	-0.005	-16.67%	0.025	0.03	494,000
28 Mar 2024	0.03	0.00	0.00%	0.03	0.03	206,000
27 Mar 2024	0.03	0.00	0.00%	0.03	0.03	0

Download more Evergold Corp Historical Data

Evergold Corp (EVER) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions