We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Encore Energy Corp | TSXV:EU | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -3.29% | 4.71 | 4.56 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.80 | 4.63 | 4.75 | 180,047 | 21:11:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 4.71 | -0.16 | -3.29% | 4.63 | 4.80 | 180,047 |
| 19 Dec 2024 | 4.87 | 0.21 | 4.51% | 4.66 | 4.89 | 120,954 |
| 18 Dec 2024 | 4.66 | 0.03 | 0.65% | 4.55 | 5.00 | 154,518 |
| 17 Dec 2024 | 4.63 | 0.09 | 1.98% | 4.45 | 4.82 | 356,538 |
| 16 Dec 2024 | 4.54 | 0.01 | 0.22% | 4.43 | 4.61 | 186,429 |
| 13 Dec 2024 | 4.53 | -0.19 | -4.03% | 4.52 | 4.76 | 202,714 |
| 12 Dec 2024 | 4.72 | 0.00 | 0.00% | 4.65 | 4.84 | 219,155 |
| 11 Dec 2024 | 4.72 | 0.01 | 0.21% | 4.72 | 4.91 | 86,451 |
| 10 Dec 2024 | 4.71 | -0.10 | -2.08% | 4.71 | 4.95 | 135,972 |
| 09 Dec 2024 | 4.81 | -0.26 | -5.13% | 4.80 | 5.10 | 152,357 |
| 06 Dec 2024 | 5.07 | -0.03 | -0.59% | 4.97 | 5.13 | 82,571 |
| 05 Dec 2024 | 5.10 | 0.13 | 2.62% | 4.90 | 5.11 | 168,753 |
| 04 Dec 2024 | 4.97 | -0.16 | -3.12% | 4.95 | 5.20 | 112,537 |
| 03 Dec 2024 | 5.13 | -0.18 | -3.39% | 4.99 | 5.25 | 208,666 |
| 02 Dec 2024 | 5.31 | 0.09 | 1.72% | 5.18 | 5.39 | 128,238 |
| 29 Nov 2024 | 5.22 | -0.05 | -0.95% | 5.19 | 5.49 | 110,486 |
| 28 Nov 2024 | 5.27 | 0.09 | 1.74% | 5.19 | 5.27 | 24,398 |
| 27 Nov 2024 | 5.18 | -0.07 | -1.33% | 5.17 | 5.32 | 83,792 |
| 26 Nov 2024 | 5.25 | -0.04 | -0.76% | 5.24 | 5.35 | 89,196 |
| 25 Nov 2024 | 5.29 | -0.11 | -2.04% | 5.17 | 5.36 | 188,086 |
| 22 Nov 2024 | 5.40 | -0.15 | -2.70% | 5.13 | 5.52 | 350,715 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.70 | 5.00 | 4.43 | 4.63 | 204,231 | 0.01 | 0.21% |
| 1 Month | 5.49 | 5.52 | 4.43 | 4.94 | 158,126 | -0.78 | -14.21% |
| 3 Months | 5.73 | 6.12 | 4.43 | 5.28 | 175,326 | -1.02 | -17.80% |
| 6 Months | 5.70 | 6.12 | 4.10 | 5.16 | 184,758 | -0.99 | -17.37% |
| 1 Year | 5.20 | 6.91 | 4.10 | 5.57 | 199,676 | -0.49 | -9.42% |
| 3 Years | 1.71 | 6.91 | 0.97 | 2.97 | 309,530 | 3.00 | 175.44% |
| 5 Years | 0.13 | 6.91 | 0.075 | 2.08 | 331,960 | 4.58 | 3,523.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
