We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Encore Energy Corp | TSXV:EU | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 3.97% | 4.98 | 4.97 | 4.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.08 | 4.91 | 4.92 | 219,846 | 18:49:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 4.79 | 0.18 | 3.90% | 4.61 | 4.79 | 278,177 |
| 28 Jan 2025 | 4.61 | -0.09 | -1.91% | 4.57 | 4.73 | 322,212 |
| 27 Jan 2025 | 4.70 | -0.33 | -6.56% | 4.56 | 4.85 | 292,405 |
| 24 Jan 2025 | 5.03 | -0.24 | -4.55% | 5.03 | 5.36 | 119,586 |
| 23 Jan 2025 | 5.27 | 0.12 | 2.33% | 5.12 | 5.33 | 202,392 |
| 22 Jan 2025 | 5.15 | 0.23 | 4.67% | 4.98 | 5.31 | 403,409 |
| 21 Jan 2025 | 4.92 | 0.13 | 2.71% | 4.81 | 5.15 | 220,716 |
| 20 Jan 2025 | 4.79 | -0.06 | -1.24% | 4.68 | 4.86 | 27,320 |
| 17 Jan 2025 | 4.85 | 0.19 | 4.08% | 4.68 | 4.85 | 102,809 |
| 16 Jan 2025 | 4.66 | -0.14 | -2.92% | 4.66 | 4.93 | 161,069 |
| 15 Jan 2025 | 4.80 | -0.15 | -3.03% | 4.73 | 4.91 | 110,000 |
| 14 Jan 2025 | 4.95 | 0.10 | 2.06% | 4.79 | 4.95 | 81,198 |
| 13 Jan 2025 | 4.85 | -0.03 | -0.61% | 4.71 | 4.98 | 143,859 |
| 10 Jan 2025 | 4.88 | -0.11 | -2.20% | 4.82 | 5.04 | 127,379 |
| 09 Jan 2025 | 4.99 | 0.05 | 1.01% | 4.94 | 5.03 | 22,013 |
| 08 Jan 2025 | 4.94 | -0.11 | -2.18% | 4.82 | 5.03 | 132,530 |
| 07 Jan 2025 | 5.05 | -0.23 | -4.36% | 5.01 | 5.29 | 127,374 |
| 06 Jan 2025 | 5.28 | 0.11 | 2.13% | 5.21 | 5.49 | 187,342 |
| 03 Jan 2025 | 5.17 | -0.18 | -3.36% | 5.01 | 5.36 | 208,373 |
| 02 Jan 2025 | 5.35 | 0.50 | 10.31% | 4.97 | 5.35 | 295,442 |
| 31 Dec 2024 | 4.85 | 0.00 | 0.00% | 4.83 | 4.95 | 124,194 |
| 30 Dec 2024 | 4.85 | -0.12 | -2.41% | 4.79 | 4.95 | 278,564 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.22 | 5.36 | 4.56 | 4.82 | 242,954 | -0.24 | -4.60% |
| 1 Month | 4.97 | 5.49 | 4.56 | 4.97 | 178,280 | 0.01 | 0.20% |
| 3 Months | 5.14 | 5.71 | 4.43 | 5.01 | 175,340 | -0.16 | -3.11% |
| 6 Months | 5.11 | 6.12 | 4.10 | 5.06 | 190,039 | -0.13 | -2.54% |
| 1 Year | 6.09 | 6.91 | 4.10 | 5.50 | 195,132 | -1.11 | -18.23% |
| 3 Years | 1.38 | 6.91 | 0.97 | 3.10 | 296,246 | 3.60 | 260.87% |
| 5 Years | 0.14 | 6.91 | 0.075 | 2.15 | 329,296 | 4.84 | 3,457.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
