We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| E2gold Inc | TSXV:ETU | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 0.005 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 712,046 | 15:39:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 712,046 |
| 30 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 3,196,737 |
| 29 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 85,000 |
| 28 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 200,916 |
| 27 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 368,314 |
| 24 Jan 2025 | 0.005 | -0.005 | -50.00% | 0.005 | 0.01 | 101,701 |
| 23 Jan 2025 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 100,000 |
| 22 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 42,500 |
| 21 Jan 2025 | 0.005 | -0.005 | -50.00% | 0.005 | 0.01 | 293,218 |
| 20 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 1,272,436 |
| 17 Jan 2025 | 0.01 | 0.005 | 100.00% | 0.005 | 0.01 | 987,164 |
| 16 Jan 2025 | 0.005 | -0.005 | -50.00% | 0.005 | 0.01 | 383,288 |
| 15 Jan 2025 | 0.01 | 0.005 | 100.00% | 0.005 | 0.01 | 35,569 |
| 14 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 289,565 |
| 13 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 281,276 |
| 10 Jan 2025 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 12,286 |
| 09 Jan 2025 | 0.01 | 0.005 | 100.00% | 0.0075 | 0.01 | 16,178 |
| 08 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 62,000 |
| 07 Jan 2025 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 29,001 |
| 06 Jan 2025 | 0.01 | 0.005 | 100.00% | 0.005 | 0.01 | 154,050 |
| 03 Jan 2025 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 10,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.005 | 0.005 | 790,534 | -0.005 | -50.00% |
| 1 Month | 0.005 | 0.01 | 0.005 | 0.0066193 | 396,060 | 0.00 | 0.00% |
| 3 Months | 0.005 | 0.01 | 0.005 | 0.0071943 | 340,006 | 0.00 | 0.00% |
| 6 Months | 0.01 | 0.015 | 0.005 | 0.0068697 | 436,281 | -0.005 | -50.00% |
| 1 Year | 0.02 | 0.03 | 0.005 | 0.0103801 | 340,616 | -0.015 | -75.00% |
| 3 Years | 0.12 | 0.12 | 0.005 | 0.0259459 | 226,515 | -0.115 | -95.83% |
| 5 Years | 0.23 | 0.30 | 0.005 | 0.0501094 | 208,051 | -0.225 | -97.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
