We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| E2gold Inc | TSXV:ETU | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 0.005 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 07 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 235,000 |
| 06 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 290,000 |
| 05 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 12,000 |
| 04 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 60,000 |
| 03 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 209,434 |
| 28 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 233,185 |
| 27 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 250,000 |
| 26 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 25 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 24 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 5,000 |
| 21 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 325,000 |
| 20 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 380,000 |
| 19 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 100,000 |
| 18 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 402,000 |
| 14 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 100,000 |
| 13 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 17,000 |
| 12 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 210,001 |
| 11 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 136,644 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.005 | 0.005 | 161,287 | -0.005 | -50.00% |
| 1 Month | 0.01 | 0.01 | 0.005 | 0.005 | 171,803 | -0.005 | -50.00% |
| 3 Months | 0.01 | 0.01 | 0.005 | 0.0062395 | 323,110 | -0.005 | -50.00% |
| 6 Months | 0.01 | 0.01 | 0.005 | 0.0062993 | 462,064 | -0.005 | -50.00% |
| 1 Year | 0.02 | 0.03 | 0.005 | 0.0098165 | 362,446 | -0.015 | -75.00% |
| 3 Years | 0.09 | 0.095 | 0.005 | 0.0234118 | 229,012 | -0.085 | -94.44% |
| 5 Years | 0.23 | 0.30 | 0.005 | 0.0490793 | 208,827 | -0.225 | -97.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
