Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| E2gold Inc | TSXV:ETU | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -50.00% | 0.005 | 0.005 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.005 | 0.01 | 782,556 | 16:00:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 24 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 94,829 |
| 21 Mar 2025 | 0.01 | 0.005 | 100.00% | 0.005 | 0.01 | 207,999 |
| 20 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 561,000 |
| 19 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 155,459 |
| 18 Mar 2025 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 10,000 |
| 17 Mar 2025 | 0.01 | 0.005 | 100.00% | 0.005 | 0.01 | 255,000 |
| 14 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 60,000 |
| 13 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 67,063 |
| 12 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 175,020 |
| 11 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 85,000 |
| 10 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 07 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 235,000 |
| 06 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 290,000 |
| 05 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 12,000 |
| 04 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 60,000 |
| 03 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 209,434 |
| 28 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 233,185 |
| 27 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 250,000 |
| 26 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.01 | 0.005 | 0.0064711 | 205,857 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.01 | 0.005 | 0.005942 | 148,049 | 0.00 | 0.00% |
| 3 Months | 0.005 | 0.01 | 0.005 | 0.0060256 | 293,216 | 0.00 | 0.00% |
| 6 Months | 0.01 | 0.01 | 0.005 | 0.0062009 | 458,097 | -0.005 | -50.00% |
| 1 Year | 0.025 | 0.03 | 0.005 | 0.0094244 | 359,761 | -0.02 | -80.00% |
| 3 Years | 0.09 | 0.09 | 0.005 | 0.0226483 | 229,226 | -0.085 | -94.44% |
| 5 Years | 0.23 | 0.30 | 0.005 | 0.048757 | 208,234 | -0.225 | -97.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
