E3 Metals Corp Share Price History - Historical Data for ETMC

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
E3 Metals Corp (ETMC)
E3 Metals Corp (ETMC) Historical

Share Name	Share Symbol	Market	Type
E3 Metals Corp	TSXV:ETMC	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.35	2.30	2.38

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

E3 Metals (ETMC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	2.35	0.00	0.00%	2.35	2.35	0
30 Jan 2025	2.35	0.00	0.00%	2.35	2.35	0
29 Jan 2025	2.35	0.00	0.00%	2.35	2.35	0
28 Jan 2025	2.35	0.00	0.00%	2.35	2.35	0
27 Jan 2025	2.35	0.00	0.00%	2.35	2.35	0
24 Jan 2025	2.35	0.00	0.00%	2.35	2.35	0
23 Jan 2025	2.35	0.00	0.00%	2.35	2.35	0
22 Jan 2025	2.35	0.00	0.00%	2.35	2.35	0
21 Jan 2025	2.35	0.00	0.00%	2.35	2.35	0
20 Jan 2025	2.35	0.00	0.00%	2.35	2.35	0
17 Jan 2025	2.35	0.00	0.00%	2.35	2.35	0
16 Jan 2025	2.35	0.00	0.00%	2.35	2.35	0
15 Jan 2025	2.35	0.00	0.00%	2.35	2.35	0
14 Jan 2025	2.35	0.00	0.00%	2.35	2.35	0
13 Jan 2025	2.35	0.00	0.00%	2.35	2.35	0
10 Jan 2025	2.35	0.00	0.00%	2.35	2.35	0
09 Jan 2025	2.35	0.00	0.00%	2.35	2.35	0
08 Jan 2025	2.35	0.00	0.00%	2.35	2.35	0
07 Jan 2025	2.35	0.00	0.00%	2.35	2.35	0
06 Jan 2025	2.35	0.00	0.00%	2.35	2.35	0
03 Jan 2025	2.35	0.00	0.00%	2.35	2.35	0

E3 Metals Corp (ETMC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.35	2.35	2.35	0.00	0	0.00	0.00%
1 Month	2.35	2.35	2.35	0.00	0	0.00	0.00%
3 Months	2.35	2.35	2.35	0.00	0	0.00	0.00%
6 Months	2.35	2.35	2.35	0.00	0	0.00	0.00%
1 Year	2.35	2.35	2.35	0.00	0	0.00	0.00%
3 Years	2.47	2.91	1.59	2.35	20,370	-0.12	-4.86%
5 Years	0.40	5.35	0.19	2.12	85,008	1.95	487.50%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions