Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| E3 Lithium Ltd | TSXV:ETL | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 7.27% | 1.18 | 1.10 | 1.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.25 | 1.10 | 1.10 | 342,361 | 21:02:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 1.18 | 0.08 | 7.27% | 1.10 | 1.25 | 342,361 |
| 25 Nov 2024 | 1.10 | 0.06 | 5.77% | 1.01 | 1.10 | 98,490 |
| 22 Nov 2024 | 1.04 | 0.06 | 6.12% | 1.00 | 1.05 | 111,671 |
| 21 Nov 2024 | 0.98 | 0.03 | 3.16% | 0.94 | 1.02 | 196,662 |
| 20 Nov 2024 | 0.95 | -0.01 | -1.04% | 0.94 | 0.97 | 80,047 |
| 19 Nov 2024 | 0.96 | 0.00 | 0.00% | 0.93 | 0.97 | 90,585 |
| 18 Nov 2024 | 0.96 | 0.00 | 0.00% | 0.95 | 0.97 | 46,087 |
| 15 Nov 2024 | 0.96 | -0.07 | -6.80% | 0.96 | 1.00 | 56,372 |
| 14 Nov 2024 | 1.03 | 0.03 | 3.00% | 0.95 | 1.04 | 246,076 |
| 13 Nov 2024 | 1.00 | 0.01 | 1.01% | 0.96 | 1.01 | 143,285 |
| 12 Nov 2024 | 0.99 | -0.02 | -1.98% | 0.98 | 1.01 | 124,452 |
| 11 Nov 2024 | 1.01 | -0.03 | -2.88% | 1.00 | 1.07 | 140,042 |
| 08 Nov 2024 | 1.04 | -0.04 | -3.70% | 1.01 | 1.09 | 126,126 |
| 07 Nov 2024 | 1.08 | -0.02 | -1.82% | 1.03 | 1.10 | 139,740 |
| 06 Nov 2024 | 1.10 | -0.02 | -1.79% | 1.09 | 1.13 | 130,231 |
| 05 Nov 2024 | 1.12 | -0.01 | -0.88% | 1.11 | 1.14 | 59,528 |
| 04 Nov 2024 | 1.13 | -0.01 | -0.88% | 1.09 | 1.14 | 63,432 |
| 01 Nov 2024 | 1.14 | -0.01 | -0.87% | 1.13 | 1.17 | 58,656 |
| 31 Oct 2024 | 1.15 | -0.03 | -2.54% | 1.14 | 1.19 | 169,930 |
| 30 Oct 2024 | 1.18 | -0.03 | -2.48% | 1.15 | 1.21 | 78,741 |
| 29 Oct 2024 | 1.21 | 0.02 | 1.68% | 1.16 | 1.22 | 186,062 |
| 28 Oct 2024 | 1.19 | 0.00 | 0.00% | 1.18 | 1.22 | 73,742 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.97 | 1.25 | 0.93 | 1.00 | 115,491 | 0.21 | 21.65% |
| 1 Month | 1.19 | 1.25 | 0.93 | 1.06 | 117,311 | -0.01 | -0.84% |
| 3 Months | 1.38 | 1.41 | 0.93 | 1.14 | 101,738 | -0.20 | -14.49% |
| 6 Months | 1.75 | 1.78 | 0.92 | 1.26 | 123,160 | -0.57 | -32.57% |
| 1 Year | 2.64 | 2.65 | 0.92 | 1.62 | 142,039 | -1.46 | -55.30% |
| 3 Years | 2.38 | 5.72 | 0.92 | 2.52 | 160,029 | -1.20 | -50.42% |
| 5 Years | 2.38 | 5.72 | 0.92 | 2.52 | 160,029 | -1.20 | -50.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
