We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| E3 Lithium Ltd | TSXV:ETL | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.60% | 1.69 | 1.67 | 1.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.70 | 1.67 | 1.69 | 44,945 | 21:11:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1.69 | 0.01 | 0.60% | 1.67 | 1.70 | 44,945 |
| 09 May 2024 | 1.68 | 0.01 | 0.60% | 1.66 | 1.70 | 38,958 |
| 08 May 2024 | 1.67 | -0.06 | -3.47% | 1.67 | 1.75 | 23,851 |
| 07 May 2024 | 1.73 | 0.05 | 2.98% | 1.65 | 1.74 | 48,303 |
| 06 May 2024 | 1.68 | -0.05 | -2.89% | 1.67 | 1.73 | 50,498 |
| 03 May 2024 | 1.73 | 0.05 | 2.98% | 1.64 | 1.73 | 48,567 |
| 02 May 2024 | 1.68 | -0.05 | -2.89% | 1.60 | 1.73 | 52,114 |
| 01 May 2024 | 1.73 | 0.01 | 0.58% | 1.69 | 1.73 | 34,178 |
| 30 Apr 2024 | 1.72 | -0.06 | -3.37% | 1.68 | 1.77 | 131,903 |
| 29 Apr 2024 | 1.78 | -0.08 | -4.30% | 1.75 | 1.80 | 64,385 |
| 26 Apr 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0 |
| 25 Apr 2024 | 1.86 | 0.01 | 0.54% | 1.79 | 1.86 | 33,347 |
| 24 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.83 | 1.87 | 37,406 |
| 23 Apr 2024 | 1.85 | -0.01 | -0.54% | 1.80 | 1.85 | 38,612 |
| 22 Apr 2024 | 1.86 | 0.07 | 3.91% | 1.73 | 1.87 | 58,191 |
| 19 Apr 2024 | 1.79 | 0.07 | 4.07% | 1.70 | 1.87 | 105,204 |
| 18 Apr 2024 | 1.72 | -0.02 | -1.15% | 1.69 | 1.78 | 95,376 |
| 17 Apr 2024 | 1.74 | -0.07 | -3.87% | 1.74 | 1.85 | 114,790 |
| 16 Apr 2024 | 1.81 | -0.14 | -7.18% | 1.80 | 1.93 | 229,508 |
| 15 Apr 2024 | 1.95 | 0.05 | 2.63% | 1.87 | 2.05 | 441,184 |
| 12 Apr 2024 | 1.90 | 0.08 | 4.40% | 1.84 | 1.92 | 183,625 |
| 11 Apr 2024 | 1.82 | -0.01 | -0.55% | 1.74 | 1.85 | 131,008 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.68 | 1.75 | 1.64 | 1.70 | 42,035 | 0.01 | 0.60% |
| 1 Month | 1.84 | 2.05 | 1.60 | 1.82 | 96,316 | -0.15 | -8.15% |
| 3 Months | 1.65 | 2.05 | 1.42 | 1.70 | 118,518 | 0.04 | 2.42% |
| 6 Months | 2.93 | 3.02 | 1.42 | 1.98 | 169,765 | -1.24 | -42.32% |
| 1 Year | 2.77 | 5.72 | 1.42 | 2.91 | 229,953 | -1.08 | -38.99% |
| 3 Years | 2.38 | 5.72 | 1.42 | 2.77 | 172,399 | -0.69 | -28.99% |
| 5 Years | 2.38 | 5.72 | 1.42 | 2.77 | 172,399 | -0.69 | -28.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
