We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| E3 Lithium Ltd | TSXV:ETL | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -4.63% | 1.03 | 1.03 | 1.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.09 | 1.01 | 1.08 | 96,062 | 18:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Nov 2024 | 1.08 | -0.02 | -1.82% | 1.03 | 1.10 | 139,740 |
| 06 Nov 2024 | 1.10 | -0.02 | -1.79% | 1.09 | 1.13 | 130,231 |
| 05 Nov 2024 | 1.12 | -0.01 | -0.88% | 1.11 | 1.14 | 59,528 |
| 04 Nov 2024 | 1.13 | -0.01 | -0.88% | 1.09 | 1.14 | 63,432 |
| 01 Nov 2024 | 1.14 | -0.01 | -0.87% | 1.13 | 1.17 | 58,656 |
| 31 Oct 2024 | 1.15 | -0.03 | -2.54% | 1.14 | 1.19 | 169,930 |
| 30 Oct 2024 | 1.18 | -0.03 | -2.48% | 1.15 | 1.21 | 78,741 |
| 29 Oct 2024 | 1.21 | 0.02 | 1.68% | 1.16 | 1.22 | 186,062 |
| 28 Oct 2024 | 1.19 | 0.00 | 0.00% | 1.18 | 1.22 | 73,742 |
| 25 Oct 2024 | 1.19 | 0.03 | 2.59% | 1.15 | 1.23 | 258,744 |
| 24 Oct 2024 | 1.16 | -0.01 | -0.85% | 1.16 | 1.18 | 35,410 |
| 23 Oct 2024 | 1.17 | 0.00 | 0.00% | 1.15 | 1.18 | 169,047 |
| 22 Oct 2024 | 1.17 | -0.03 | -2.50% | 1.17 | 1.20 | 183,213 |
| 21 Oct 2024 | 1.20 | -0.02 | -1.64% | 1.18 | 1.23 | 62,985 |
| 18 Oct 2024 | 1.22 | -0.01 | -0.81% | 1.20 | 1.25 | 77,654 |
| 17 Oct 2024 | 1.23 | 0.06 | 5.13% | 1.19 | 1.25 | 101,801 |
| 16 Oct 2024 | 1.17 | -0.01 | -0.85% | 1.17 | 1.19 | 34,667 |
| 15 Oct 2024 | 1.18 | 0.00 | 0.00% | 1.15 | 1.19 | 84,085 |
| 11 Oct 2024 | 1.18 | -0.01 | -0.84% | 1.17 | 1.19 | 48,820 |
| 10 Oct 2024 | 1.19 | 0.00 | 0.00% | 1.17 | 1.19 | 39,225 |
| 09 Oct 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0 |
| 08 Oct 2024 | 1.19 | -0.01 | -0.83% | 1.17 | 1.23 | 102,553 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.16 | 1.17 | 1.01 | 1.11 | 90,317 | -0.13 | -11.21% |
| 1 Month | 1.19 | 1.25 | 1.01 | 1.17 | 106,131 | -0.16 | -13.45% |
| 3 Months | 1.22 | 1.71 | 1.01 | 1.28 | 127,906 | -0.19 | -15.57% |
| 6 Months | 1.72 | 1.85 | 0.92 | 1.30 | 115,147 | -0.69 | -40.12% |
| 1 Year | 2.61 | 3.26 | 0.92 | 1.74 | 145,952 | -1.58 | -60.54% |
| 3 Years | 2.38 | 5.72 | 0.92 | 2.54 | 160,809 | -1.35 | -56.72% |
| 5 Years | 2.38 | 5.72 | 0.92 | 2.54 | 160,809 | -1.35 | -56.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
