We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eastfield Resources Ltd | TSXV:ETF | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.025 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 28,000 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 16,070 |
| 24 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 29,000 |
| 23 Jan 2025 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 12,306 |
| 22 Jan 2025 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 2,000 |
| 21 Jan 2025 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 35,333 |
| 20 Jan 2025 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 42,687 |
| 17 Jan 2025 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 9,488 |
| 16 Jan 2025 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 5,111 |
| 15 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 9,073 |
| 14 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 13 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 21,000 |
| 10 Jan 2025 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 7,000 |
| 09 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 1,496 |
| 08 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 28,000 |
| 07 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 4,000 |
| 06 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 5,382 |
| 03 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 7,510 |
| 02 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 7,013 |
| 31 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 46,300 |
| 30 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 38,010 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.025 | 0.025954 | 18,942 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.03 | 0.025 | 0.0278668 | 15,198 | 0.00 | 0.00% |
| 3 Months | 0.03 | 0.04 | 0.02 | 0.0284143 | 37,727 | 0.00 | 0.00% |
| 6 Months | 0.035 | 0.045 | 0.02 | 0.0294575 | 36,859 | -0.005 | -14.29% |
| 1 Year | 0.03 | 0.065 | 0.02 | 0.0309221 | 33,138 | 0.00 | 0.00% |
| 3 Years | 0.08 | 0.10 | 0.02 | 0.0385401 | 22,251 | -0.05 | -62.50% |
| 5 Years | 0.035 | 0.10 | 0.02 | 0.0555101 | 34,079 | -0.005 | -14.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
