We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eastfield Resources Ltd | TSXV:ETF | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 0.025 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 95 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 1,160 |
| 16 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 28,000 |
| 15 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 101 |
| 12 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 918 |
| 11 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 10 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 4,020 |
| 09 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 08 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 6,000 |
| 05 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 124 |
| 04 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 144,070 |
| 03 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 8,000 |
| 02 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 100 |
| 01 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 1,876 |
| 28 Mar 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 20,507 |
| 27 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 5,000 |
| 26 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 33,010 |
| 25 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 5 |
| 22 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 21 Mar 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 158,001 |
| 20 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 72,600 |
| 19 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 18 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 4,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.025 | 0.0251688 | 7,545 | -0.005 | -16.67% |
| 1 Month | 0.03 | 0.03 | 0.025 | 0.0255053 | 25,681 | -0.005 | -16.67% |
| 3 Months | 0.025 | 0.03 | 0.025 | 0.0272364 | 31,109 | 0.00 | 0.00% |
| 6 Months | 0.02 | 0.035 | 0.02 | 0.0256397 | 31,118 | 0.005 | 25.00% |
| 1 Year | 0.04 | 0.05 | 0.02 | 0.0289861 | 25,499 | -0.015 | -37.50% |
| 3 Years | 0.06 | 0.10 | 0.02 | 0.0592927 | 26,645 | -0.035 | -58.33% |
| 5 Years | 0.055 | 0.10 | 0.02 | 0.0578156 | 40,705 | -0.03 | -54.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
