ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.76
0.12%
Dow Jones
43,935.93
-0.48%
Gold vs US Dollar
2,684.325
-1.32%
Brent Oil
73.36
-0.12%
Bitcoin
99,803.97
-1.37%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Essex Minerals Inc (ESX)

  7. Essex Minerals Inc (ESX) Historical

ESX Essex Minerals Inc

0.015
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type
Essex Minerals Inc TSXV:ESX TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.015 0.01 0.015
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Essex Minerals (ESX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 20240.0150.000.00%0.0150.0150
10 Dec 20240.0150.000.00%0.0150.0150
09 Dec 20240.0150.000.00%0.0150.0150
06 Dec 20240.0150.000.00%0.0150.0150
05 Dec 20240.0150.000.00%0.0150.0150
04 Dec 20240.0150.000.00%0.0150.0150
03 Dec 20240.0150.000.00%0.0150.0150
02 Dec 20240.0150.000.00%0.0150.0150
29 Nov 20240.0150.000.00%0.0150.0150
28 Nov 20240.0150.000.00%0.0150.0150
27 Nov 20240.0150.000.00%0.0150.0150
26 Nov 20240.0150.000.00%0.0150.0150
25 Nov 20240.0150.000.00%0.0150.0150
22 Nov 20240.0150.000.00%0.0150.0150
21 Nov 20240.0150.000.00%0.0150.0150
20 Nov 20240.0150.000.00%0.0150.0150
19 Nov 20240.0150.000.00%0.0150.0150
18 Nov 20240.0150.000.00%0.0150.0150
15 Nov 20240.0150.000.00%0.0150.0150
14 Nov 20240.0150.000.00%0.0150.0150
13 Nov 20240.0150.000.00%0.0150.0150
12 Nov 20240.0150.000.00%0.0150.0150

Essex Minerals Inc (ESX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.0150.0150.0000.000.00%
1 Month0.0150.0150.0150.0000.000.00%
3 Months0.0150.0150.0150.0000.000.00%
6 Months0.0150.0150.0150.0000.000.00%
1 Year0.0150.0150.0150.0000.000.00%
3 Years0.080.0850.010.032583231,253-0.065-81.25%
5 Years0.0250.920.010.177010442,474-0.01-40.00%

Your Recent History

TSXV
ESX
Essex Minerals
BIT
UC6JXH
Unicredit Bank
BIT
UC0SAY
Unicredit Bank
BIT
UC914X
Unicredit Bank
BIT
WPRM28
Prismi
BIT
UB6DEK
Unicredit Bank
BIT
UC59VW
Unicredit Bank
BIT
P1RLI5
BNP Paribas Issuance
BIT
F20732
Vontobel Financial Produ...
BIT
UC4CT4
Unicredit Bank
BIT
UV4KXF
UniCredit Bank
BIT
P1TX51
BNP Paribas Issuance
BIT
UC8VMQ
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved