![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Hispania Resources Inc | TSXV:ESPN | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.08 | 0.08 | 0.095 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
500 | 17:11:19 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 500 |
27 Jun 2024 | 0.08 | -0.015 | -15.79% | 0.075 | 0.085 | 165,000 |
26 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
25 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 4,000 |
24 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
21 Jun 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 5,000 |
20 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
19 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
18 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
17 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 5,000 |
14 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 2,000 |
13 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 15,000 |
12 Jun 2024 | 0.09 | -0.01 | -10.00% | 0.085 | 0.095 | 103,500 |
11 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 40 |
10 Jun 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 750 |
07 Jun 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
06 Jun 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.11 | 27,500 |
05 Jun 2024 | 0.105 | 0.00 | 0.00% | 0.09 | 0.105 | 7,040 |
04 Jun 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
03 Jun 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 1,500 |
31 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
30 May 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 2,800 |
29 May 2024 | 0.10 | -0.01 | -9.09% | 0.09 | 0.10 | 14,581 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.095 | 0.095 | 0.075 | 0.0807759 | 58,000 | -0.015 | -15.79% |
1 Month | 0.105 | 0.11 | 0.075 | 0.0868587 | 28,028 | -0.025 | -23.81% |
3 Months | 0.165 | 0.17 | 0.075 | 0.136674 | 71,417 | -0.085 | -51.52% |
6 Months | 0.145 | 0.19 | 0.075 | 0.143644 | 55,927 | -0.065 | -44.83% |
1 Year | 0.18 | 0.19 | 0.075 | 0.1446423 | 39,026 | -0.10 | -55.56% |
3 Years | 0.15 | 0.19 | 0.06 | 0.1325358 | 38,739 | -0.07 | -46.67% |
5 Years | 0.15 | 0.19 | 0.06 | 0.1325358 | 38,739 | -0.07 | -46.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions