ESE Entertainment Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
ESE Entertainment Inc	TSXV:ESE	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	4.35%	0.12	0.115	0.125

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.12	0.105	0.11	79,600	20:59:58

ESE Entertainment (ESE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.115	0.00	0.00%	0.115	0.115	0
02 May 2024	0.115	0.01	9.52%	0.10	0.12	74,424
01 May 2024	0.105	0.01	10.53%	0.09	0.105	214,200
30 Apr 2024	0.095	0.005	5.56%	0.09	0.10	174,800
29 Apr 2024	0.09	0.00	0.00%	0.085	0.095	255,100
26 Apr 2024	0.09	0.00	0.00%	0.09	0.09	0
25 Apr 2024	0.09	-0.015	-14.29%	0.09	0.11	163,759
24 Apr 2024	0.105	-0.005	-4.55%	0.105	0.11	104,000
23 Apr 2024	0.11	0.00	0.00%	0.105	0.115	80,200
22 Apr 2024	0.11	-0.03	-21.43%	0.105	0.135	221,545
19 Apr 2024	0.14	0.00	0.00%	0.13	0.14	181,752
18 Apr 2024	0.14	0.00	0.00%	0.135	0.145	119,006
17 Apr 2024	0.14	-0.005	-3.45%	0.135	0.145	106,078
16 Apr 2024	0.145	0.005	3.57%	0.14	0.145	100,000
15 Apr 2024	0.14	0.01	7.69%	0.12	0.145	318,688
12 Apr 2024	0.13	-0.01	-7.14%	0.125	0.14	282,100
11 Apr 2024	0.14	0.02	16.67%	0.12	0.14	314,226
10 Apr 2024	0.12	0.005	4.35%	0.11	0.12	220,350
09 Apr 2024	0.115	0.00	0.00%	0.105	0.12	249,772
08 Apr 2024	0.115	-0.015	-11.54%	0.115	0.13	77,425
05 Apr 2024	0.13	0.005	4.00%	0.115	0.14	285,650
04 Apr 2024	0.125	0.005	4.17%	0.11	0.13	362,060

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.095	0.12	0.085	0.0963568	168,009	0.025	26.32%
1 Month	0.13	0.145	0.085	0.1194501	183,230	-0.01	-7.69%
3 Months	0.085	0.145	0.06	0.104996	162,119	0.035	41.18%
6 Months	0.085	0.145	0.06	0.1001721	136,271	0.035	41.18%
1 Year	0.22	0.275	0.06	0.1280771	114,035	-0.10	-45.45%
3 Years	1.88	1.92	0.06	0.6728551	110,400	-1.76	-93.62%
5 Years	0.34	4.57	0.06	0.9571797	138,025	-0.22	-64.71%