BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,312.89
0.31%
Dow Jones
44,816.77
-0.21%
Gold vs US Dollar
2,636.395
-0.35%
Brent Oil
71.695
-0.53%
Bitcoin
95,717.64
-1.59%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Earl Resources Ltd (ERL.H)

  7. Earl Resources Ltd (ERL.H) Historical

ERL.H Earl Resources Ltd

0.445
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type
Earl Resources Ltd TSXV:ERL.H TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.445 0.40 0.70
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Earl Resources (ERL.H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 20240.4450.000.00%0.4450.4450
28 Nov 20240.4450.000.00%0.4450.4450
27 Nov 20240.4450.000.00%0.4450.4450
26 Nov 20240.4450.000.00%0.4450.4450
25 Nov 20240.4450.000.00%0.4450.4450
22 Nov 20240.4450.000.00%0.4450.4450
21 Nov 20240.4450.000.00%0.4450.4450
20 Nov 20240.4450.000.00%0.4450.4450
19 Nov 20240.4450.000.00%0.4450.4450
18 Nov 20240.4450.000.00%0.4450.4450
15 Nov 20240.4450.000.00%0.4450.4450
14 Nov 20240.4450.000.00%0.4450.4450
13 Nov 20240.4450.000.00%0.4450.4450
12 Nov 20240.4450.000.00%0.4450.4450
11 Nov 20240.4450.000.00%0.4450.4450
08 Nov 20240.4450.000.00%0.4450.4450
07 Nov 20240.4450.000.00%0.4450.4450
06 Nov 20240.4450.000.00%0.4450.4450
05 Nov 20240.4450.000.00%0.4450.4450
04 Nov 20240.4450.000.00%0.4450.4450

Earl Resources Ltd (ERL.H) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

TSXV
ERL.H
Earl Resources
USOTC
GDET
GD Entertainment and Tec... (CE)
BOV
PCAR99T
PÃO DE AÇUCAR
BIT
F23610
Vontobel Financial Produ...
BIT
FCLD
Fidelity Cloud Computing...
BOV
BGRT39Q
GLOBAL REIT DRN
BOV
N2EO34
Neogen
TSX
GWO.PR.R
Great West Lifeco
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Level 2 Lite

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £2132.64 only 1066.32