We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Equity Metals Corporation | TSXV:EQTY | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 2.56% | 0.20 | 0.20 | 0.205 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.20 | 0.195 | 0.20 | 146,084 | 20:59:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0 |
| 25 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 183,400 |
| 24 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.19 | 0.195 | 56,952 |
| 23 Apr 2024 | 0.195 | 0.01 | 5.41% | 0.18 | 0.195 | 116,407 |
| 22 Apr 2024 | 0.185 | -0.01 | -5.13% | 0.18 | 0.19 | 140,335 |
| 19 Apr 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.20 | 195,195 |
| 18 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.195 | 120,769 |
| 17 Apr 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.21 | 433,049 |
| 16 Apr 2024 | 0.20 | -0.02 | -9.09% | 0.20 | 0.215 | 272,460 |
| 15 Apr 2024 | 0.22 | -0.005 | -2.22% | 0.215 | 0.23 | 294,256 |
| 12 Apr 2024 | 0.225 | 0.015 | 7.14% | 0.22 | 0.255 | 1,421,047 |
| 11 Apr 2024 | 0.21 | 0.005 | 2.44% | 0.195 | 0.215 | 333,437 |
| 10 Apr 2024 | 0.205 | -0.005 | -2.38% | 0.185 | 0.22 | 600,222 |
| 09 Apr 2024 | 0.21 | -0.01 | -4.55% | 0.205 | 0.235 | 483,402 |
| 08 Apr 2024 | 0.22 | 0.005 | 2.33% | 0.215 | 0.235 | 247,072 |
| 05 Apr 2024 | 0.215 | -0.005 | -2.27% | 0.205 | 0.23 | 949,018 |
| 04 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.24 | 697,184 |
| 03 Apr 2024 | 0.22 | 0.035 | 18.92% | 0.18 | 0.225 | 1,255,647 |
| 02 Apr 2024 | 0.185 | 0.01 | 5.71% | 0.175 | 0.185 | 662,160 |
| 01 Apr 2024 | 0.175 | 0.015 | 9.37% | 0.165 | 0.18 | 303,668 |
| 28 Mar 2024 | 0.16 | 0.02 | 14.29% | 0.14 | 0.16 | 462,162 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
