ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,203.93
-0.45%
Dow Jones
39,375.87
0.17%
Gold vs US Dollar
2,391.585
0.00%
Brent Oil
86.775
0.00%
Bitcoin
56,894.13
-2.41%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. EQ Inc (EQ)

  7. EQ Inc (EQ) Historical

EQ EQ Inc

1.15
0.00 (0.00%)
05 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
EQ Inc TSXV:EQ TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.15 1.11 1.15
High Price Low Price Open Price Shares Traded Last Trade
1.15 1.11 1.11 5,100 21:00:04

EQ (EQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Jul 20241.150.000.00%1.111.155,100
04 Jul 20241.150.000.00%1.141.155,600
03 Jul 20241.150.000.00%1.141.1525,400
02 Jul 20241.150.000.00%1.131.1511,458
28 Jun 20241.150.000.00%1.141.152,900
27 Jun 20241.150.000.00%1.141.154,000
26 Jun 20241.150.000.00%1.151.150
25 Jun 20241.150.000.00%1.141.155,100
24 Jun 20241.150.000.00%1.141.155,100
21 Jun 20241.150.000.00%1.141.154,600
20 Jun 20241.150.000.00%1.141.153,604
19 Jun 20241.150.000.00%1.141.1511,500
18 Jun 20241.150.000.00%1.141.158,700
17 Jun 20241.150.010.88%1.111.1521,600
14 Jun 20241.140.000.00%1.141.145,400
13 Jun 20241.140.000.00%1.141.142,500
12 Jun 20241.14-0.01-0.87%1.111.1411,300
11 Jun 20241.150.000.00%1.131.156,600
10 Jun 20241.150.000.00%1.121.1512,300
07 Jun 20241.150.000.00%1.121.1510,200
Download more EQ Inc Historical Data

EQ Inc (EQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.141.151.111.1511,3400.010.88%
1 Month1.151.151.111.158,7700.000.00%
3 Months1.091.191.051.1115,4460.065.50%
6 Months0.791.190.791.0621,6470.3645.57%
1 Year0.921.190.630.946832422,4710.2325.00%
3 Years1.491.490.631.1121,228-0.34-22.82%
5 Years0.681.900.621.1825,6430.4769.12%

Your Recent History

TSXV
EQ
EQ
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved