Share Name Share Symbol Market Type
eShippers Management Ltd TSXV:EPX.H TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.15 0.07 0.23 0.00 0.00 0.00 0 00:00:00

eShippers Management (EPX.H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20200.150.000.0%0.150.150
26 Mar 20200.150.000.0%0.150.150
25 Mar 20200.150.000.0%0.150.150
24 Mar 20200.150.000.0%0.150.150
23 Mar 20200.150.000.0%0.150.150
20 Mar 20200.150.000.0%0.150.150
19 Mar 20200.150.000.0%0.150.150
18 Mar 20200.150.000.0%0.150.150
17 Mar 20200.150.000.0%0.150.150
16 Mar 20200.150.000.0%0.150.150
13 Mar 20200.150.000.0%0.150.150
12 Mar 20200.150.000.0%0.150.150
11 Mar 20200.150.000.0%0.150.150
10 Mar 20200.150.000.0%0.150.150
09 Mar 20200.150.000.0%0.150.150
06 Mar 20200.150.000.0%0.150.150
05 Mar 20200.150.000.0%0.150.150
04 Mar 20200.150.000.0%0.150.150
03 Mar 20200.150.000.0%0.150.150
02 Mar 20200.150.000.0%0.150.150
28 Feb 20200.150.135900.0%0.150.1510,000
Download more eShippers Management Ltd Historical Data

eShippers Management Ltd (EPX.H) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%
ADVFN Advertorial
Your Recent History
TSXV
EPX.H
eShippers ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200328 15:08:03