We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Encanto Potash Corp | TSXV:EPO.H | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 0.025 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 0.025 | -0.01 | -28.57% | 0.025 | 0.025 | 2,671 |
| 05 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 04 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 03 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 1,000 |
| 31 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 220 |
| 30 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 29 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 700 |
| 28 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 97 |
| 27 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 293 |
| 24 Jan 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 3,280 |
| 23 Jan 2025 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 2,000 |
| 22 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 6,020 |
| 21 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 20 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 4,000 |
| 17 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 16,814 |
| 16 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 2,000 |
| 15 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 14 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 102 |
| 13 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 1,200 |
| 10 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 4,000 |
| 09 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 17,000 |
| 08 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 20 |
| 07 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.025 | 0.0281354 | 778 | -0.01 | -28.57% |
| 1 Month | 0.03 | 0.035 | 0.025 | 0.030554 | 2,220 | -0.005 | -16.67% |
| 3 Months | 0.05 | 0.05 | 0.02 | 0.0321985 | 6,433 | -0.025 | -50.00% |
| 6 Months | 0.055 | 0.06 | 0.02 | 0.0385421 | 4,378 | -0.03 | -54.55% |
| 1 Year | 0.03 | 0.11 | 0.02 | 0.0589011 | 7,086 | -0.005 | -16.67% |
| 3 Years | 0.055 | 0.205 | 0.015 | 0.0826976 | 70,507 | -0.03 | -54.55% |
| 5 Years | 0.05 | 0.205 | 0.005 | 0.0783523 | 52,434 | -0.025 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
