![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Common Stock | TSXV:EPL | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.005 | 4.55% | 0.115 | 0.11 | 0.115 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.115 | 0.11 | 0.11 | 18,625 | 20:00:39 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 18,625 |
25 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 1,500 |
24 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 25,500 |
21 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 39,000 |
20 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
19 Jun 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 13,000 |
18 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 87,500 |
17 Jun 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.12 | 67,925 |
14 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 21,500 |
13 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 218,000 |
12 Jun 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 98,500 |
11 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 300 |
10 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 125,500 |
07 Jun 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 1,500 |
06 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 4,000 |
05 Jun 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 47,500 |
04 Jun 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 12,000 |
03 Jun 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 31,500 |
31 May 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 12,000 |
30 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 40,224 |
29 May 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 1,000 |
28 May 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 32,000 |
27 May 2024 | 0.13 | 0.005 | 4.00% | 0.12 | 0.13 | 75,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.115 | 0.11 | 0.11 | 19,750 | 0.005 | 4.55% |
1 Month | 0.13 | 0.13 | 0.11 | 0.1142993 | 44,629 | -0.015 | -11.54% |
3 Months | 0.115 | 0.135 | 0.11 | 0.1181244 | 57,431 | 0.00 | 0.00% |
6 Months | 0.135 | 0.14 | 0.10 | 0.1156635 | 58,477 | -0.02 | -14.81% |
1 Year | 0.25 | 0.25 | 0.10 | 0.1281655 | 50,851 | -0.135 | -54.00% |
3 Years | 0.17 | 0.36 | 0.10 | 0.1841875 | 75,178 | -0.055 | -32.35% |
5 Years | 0.09 | 0.36 | 0.065 | 0.1621035 | 83,151 | 0.025 | 27.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions