ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.00%
Brent Oil
86.625
0.00%
Bitcoin
63,624.32
-0.32%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Essa Pharma Inc (EPI)

  7. Essa Pharma Inc (EPI) Historical

EPI Essa Pharma Inc

8.20
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Essa Pharma Inc TSXV:EPI TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.20 6.50 8.95
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Essa Pharma (EPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 20248.200.000.00%8.208.200
18 Apr 20248.200.000.00%8.208.200
17 Apr 20248.200.000.00%8.208.200
16 Apr 20248.200.000.00%8.208.200
15 Apr 20248.200.000.00%8.208.200
12 Apr 20248.200.000.00%8.208.200
11 Apr 20248.200.000.00%8.208.200
10 Apr 20248.200.000.00%8.208.200
09 Apr 20248.200.000.00%8.208.200
08 Apr 20248.200.000.00%8.208.200
05 Apr 20248.200.000.00%8.208.200
04 Apr 20248.200.000.00%8.208.200
03 Apr 20248.200.000.00%8.208.200
02 Apr 20248.200.000.00%8.208.200
01 Apr 20248.200.000.00%8.208.200
28 Mar 20248.200.000.00%8.208.200
27 Mar 20248.200.000.00%8.208.200
26 Mar 20248.200.000.00%8.208.200
25 Mar 20248.200.000.00%8.208.200
22 Mar 20248.200.000.00%8.208.200
21 Mar 20248.200.000.00%8.208.200
20 Mar 20248.200.000.00%8.208.200
Download more Essa Pharma Inc Historical Data

Essa Pharma Inc (EPI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

TSXV
EPI
Essa Pharma
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved