We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Everyday People Financial Corp | TSXV:EPF | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -5.88% | 0.80 | 0.80 | 0.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.86 | 0.80 | 0.86 | 97,098 | 20:49:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.80 | -0.05 | -5.88% | 0.80 | 0.86 | 97,098 |
| 13 Feb 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.86 | 48,000 |
| 12 Feb 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.88 | 15,000 |
| 11 Feb 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.88 | 17,625 |
| 10 Feb 2025 | 0.85 | -0.05 | -5.56% | 0.82 | 0.96 | 171,286 |
| 07 Feb 2025 | 0.90 | -0.10 | -10.00% | 0.90 | 0.98 | 37,382 |
| 06 Feb 2025 | 1.00 | -0.01 | -0.99% | 0.98 | 1.01 | 167,020 |
| 05 Feb 2025 | 1.01 | 0.07 | 7.45% | 0.93 | 1.02 | 168,951 |
| 04 Feb 2025 | 0.94 | 0.07 | 8.05% | 0.88 | 0.96 | 37,675 |
| 03 Feb 2025 | 0.87 | -0.07 | -7.45% | 0.87 | 0.92 | 41,604 |
| 31 Jan 2025 | 0.94 | -0.06 | -6.00% | 0.92 | 1.00 | 77,255 |
| 30 Jan 2025 | 1.00 | 0.00 | 0.00% | 0.99 | 1.05 | 143,329 |
| 29 Jan 2025 | 1.00 | 0.08 | 8.70% | 0.94 | 1.00 | 327,535 |
| 28 Jan 2025 | 0.92 | 0.00 | 0.00% | 0.90 | 0.95 | 90,110 |
| 27 Jan 2025 | 0.92 | 0.05 | 5.75% | 0.87 | 0.96 | 84,231 |
| 24 Jan 2025 | 0.87 | 0.08 | 10.13% | 0.77 | 0.87 | 362,118 |
| 23 Jan 2025 | 0.79 | -0.01 | -1.25% | 0.78 | 0.83 | 84,300 |
| 22 Jan 2025 | 0.80 | 0.01 | 1.27% | 0.67 | 0.80 | 193,411 |
| 21 Jan 2025 | 0.79 | -0.03 | -3.66% | 0.78 | 0.82 | 55,209 |
| 20 Jan 2025 | 0.82 | 0.00 | 0.00% | 0.78 | 0.83 | 164,166 |
| 17 Jan 2025 | 0.82 | 0.08 | 10.81% | 0.77 | 0.82 | 366,749 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
