We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Everyday People Financial Corp | TSXV:EPF | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 3.23% | 0.32 | 0.31 | 0.325 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.32 | 0.32 | 0.32 | 500 | 15:21:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.32 | 2,500 |
| 26 Jun 2024 | 0.31 | -0.02 | -6.06% | 0.31 | 0.335 | 40,000 |
| 25 Jun 2024 | 0.33 | 0.015 | 4.76% | 0.33 | 0.335 | 8,000 |
| 24 Jun 2024 | 0.315 | -0.025 | -7.35% | 0.315 | 0.345 | 29,000 |
| 21 Jun 2024 | 0.34 | 0.005 | 1.49% | 0.335 | 0.34 | 1,000 |
| 20 Jun 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.345 | 2,500 |
| 19 Jun 2024 | 0.335 | 0.015 | 4.69% | 0.335 | 0.345 | 1,500 |
| 18 Jun 2024 | 0.32 | -0.02 | -5.88% | 0.32 | 0.355 | 18,000 |
| 17 Jun 2024 | 0.34 | -0.01 | -2.86% | 0.34 | 0.35 | 3,500 |
| 14 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.365 | 2,515 |
| 13 Jun 2024 | 0.35 | -0.02 | -5.41% | 0.335 | 0.37 | 19,850 |
| 12 Jun 2024 | 0.37 | -0.005 | -1.33% | 0.34 | 0.38 | 120,000 |
| 11 Jun 2024 | 0.375 | -0.005 | -1.32% | 0.375 | 0.385 | 46,000 |
| 10 Jun 2024 | 0.38 | 0.025 | 7.04% | 0.38 | 0.38 | 500 |
| 07 Jun 2024 | 0.355 | -0.03 | -7.79% | 0.355 | 0.38 | 20,500 |
| 06 Jun 2024 | 0.385 | -0.005 | -1.28% | 0.355 | 0.385 | 72,518 |
| 05 Jun 2024 | 0.39 | 0.005 | 1.30% | 0.39 | 0.40 | 1,000 |
| 04 Jun 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.40 | 1,000 |
| 03 Jun 2024 | 0.385 | -0.015 | -3.75% | 0.385 | 0.39 | 77,000 |
| 31 May 2024 | 0.40 | 0.005 | 1.27% | 0.40 | 0.40 | 6,000 |
| 30 May 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 500 |
| 29 May 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 500 |
| 28 May 2024 | 0.395 | -0.005 | -1.25% | 0.395 | 0.395 | 500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
