Everyday People Financial Corp Share Price History

Share Name	Share Symbol	Market	Type
Everyday People Financial Corp	TSXV:EPF	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.50	0.49	0.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Everyday People Financial (EPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.50	0.00	0.00%	0.50	0.50	1,500
23 Dec 2024	0.50	0.00	0.00%	0.49	0.52	15,000
20 Dec 2024	0.50	-0.04	-7.41%	0.49	0.53	44,005
19 Dec 2024	0.54	0.02	3.85%	0.51	0.56	93,000
18 Dec 2024	0.52	-0.02	-3.70%	0.52	0.54	103,500
17 Dec 2024	0.54	0.02	3.85%	0.52	0.56	108,500
16 Dec 2024	0.52	0.05	10.64%	0.48	0.57	197,107
13 Dec 2024	0.47	0.00	0.00%	0.395	0.495	283,000
12 Dec 2024	0.47	0.035	8.05%	0.435	0.49	136,000
11 Dec 2024	0.435	0.03	7.41%	0.405	0.435	84,500
10 Dec 2024	0.405	0.00	0.00%	0.405	0.41	70,500
09 Dec 2024	0.405	-0.005	-1.22%	0.405	0.425	9,500
06 Dec 2024	0.41	0.00	0.00%	0.41	0.41	2,000
05 Dec 2024	0.41	-0.02	-4.65%	0.41	0.42	11,000
04 Dec 2024	0.43	0.025	6.17%	0.42	0.43	17,500
03 Dec 2024	0.405	-0.005	-1.22%	0.405	0.41	10,500
02 Dec 2024	0.41	0.02	5.13%	0.39	0.41	50,000
29 Nov 2024	0.39	0.00	0.00%	0.39	0.40	9,000
28 Nov 2024	0.39	0.005	1.30%	0.39	0.39	28,500
27 Nov 2024	0.385	0.005	1.32%	0.38	0.40	102,550
26 Nov 2024	0.38	-0.03	-7.32%	0.38	0.405	605,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%