Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Empire Metals Corp (EP)
Empire Metals Corp (EP) Historical

EP Empire Metals Corp

0.07

0.00 (0.00%)

26 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Empire Metals Corp	TSXV:EP	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.07	0.07	0.075

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Empire Metals (EP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
25 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
24 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
23 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
22 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
19 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
18 Apr 2024	0.07	-0.005	-6.67%	0.07	0.07	1,005
17 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0
16 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0
15 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0
12 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0
11 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0
10 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0
09 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0
08 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0
05 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0
04 Apr 2024	0.075	0.00	0.00%	0.075	0.075	1,000
03 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0
02 Apr 2024	0.075	0.00	0.00%	0.075	0.075	5
01 Apr 2024	0.075	0.00	0.00%	0.075	0.075	5
28 Mar 2024	0.075	0.00	0.00%	0.075	0.075	0
27 Mar 2024	0.075	0.00	0.00%	0.075	0.075	0

Download more Empire Metals Corp Historical Data

Empire Metals Corp (EP) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.075	0.075	0.07	0.0725062	504	-0.005	-6.67%
3 Months	0.075	0.075	0.065	0.071327	3,755	-0.005	-6.67%
6 Months	0.11	0.11	0.065	0.0817446	3,941	-0.04	-36.36%
1 Year	0.12	0.12	0.065	0.0901624	4,194	-0.05	-41.67%
3 Years	0.30	0.30	0.06	0.129621	6,418	-0.23	-76.67%
5 Years	0.17	0.35	0.035	0.1497733	6,450	-0.10	-58.82%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions