Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
EON Lithium Corp (EON)
EON Lithium Corp (EON) Historical

EON EON Lithium Corp

0.035

0.00 (0.00%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
EON Lithium Corp	TSXV:EON	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.035	0.035	0.045

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.035	0.035	0.035	3,000	21:00:14

EON Lithium (EON) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.035	0.00	0.00%	0.035	0.035	3,000
27 Feb 2025	0.035	-0.005	-12.50%	0.035	0.035	2,000
26 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0
25 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0
24 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0
21 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0
20 Feb 2025	0.04	0.005	14.29%	0.04	0.04	41,000
19 Feb 2025	0.035	0.00	0.00%	0.035	0.035	0
18 Feb 2025	0.035	0.00	0.00%	0.035	0.035	0
14 Feb 2025	0.035	0.00	0.00%	0.035	0.035	0
13 Feb 2025	0.035	0.00	0.00%	0.035	0.035	0
12 Feb 2025	0.035	0.00	0.00%	0.035	0.035	0
11 Feb 2025	0.035	0.00	0.00%	0.035	0.035	0
10 Feb 2025	0.035	0.00	0.00%	0.035	0.035	0
07 Feb 2025	0.035	0.00	0.00%	0.035	0.035	0
06 Feb 2025	0.035	0.00	0.00%	0.035	0.035	0
05 Feb 2025	0.035	0.00	0.00%	0.035	0.035	0
04 Feb 2025	0.035	0.00	0.00%	0.035	0.035	0
03 Feb 2025	0.035	0.00	0.00%	0.035	0.035	0

EON Lithium Corp (EON) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.04	0.035	0.035	400	-0.005	-12.50%
1 Month	0.035	0.04	0.035	0.0377656	3,901	0.00	0.00%
3 Months	0.04	0.045	0.03	0.037001	5,182	-0.005	-12.50%
6 Months	0.035	0.045	0.03	0.0344249	8,697	0.00	0.00%
1 Year	0.045	0.085	0.03	0.0415206	9,952	-0.01	-22.22%
3 Years	0.22	0.24	0.03	0.0663559	12,084	-0.185	-84.09%
5 Years	0.22	0.24	0.03	0.0663559	12,084	-0.185	-84.09%

Capricorn Metals

Neurocrine Biosciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions