We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
EON Lithium Corp | TSXV:EON | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.045 | 0.04 | 0.045 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 5,100 |
17 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 1,000 |
16 May 2024 | 0.045 | -0.01 | -18.18% | 0.045 | 0.05 | 95,061 |
15 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 501 |
14 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
13 May 2024 | 0.055 | -0.01 | -15.38% | 0.05 | 0.055 | 10,000 |
10 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
09 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
08 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 1,000 |
07 May 2024 | 0.065 | -0.015 | -18.75% | 0.065 | 0.075 | 6,000 |
06 May 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 2,000 |
03 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
02 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
01 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 300 |
30 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
29 Apr 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0 |
26 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
25 Apr 2024 | 0.08 | 0.04 | 100.00% | 0.04 | 0.08 | 213,500 |
24 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 4,100 |
23 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
22 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 8,900 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.055 | 0.045 | 0.0450493 | 25,416 | -0.01 | -18.18% |
1 Month | 0.04 | 0.085 | 0.04 | 0.0681262 | 28,464 | 0.005 | 12.50% |
3 Months | 0.045 | 0.085 | 0.035 | 0.0551384 | 24,986 | 0.00 | 0.00% |
6 Months | 0.04 | 0.085 | 0.035 | 0.0491806 | 35,098 | 0.005 | 12.50% |
1 Year | 0.075 | 0.085 | 0.035 | 0.0513058 | 22,554 | -0.03 | -40.00% |
3 Years | 0.22 | 0.24 | 0.035 | 0.077361 | 23,097 | -0.175 | -79.55% |
5 Years | 0.22 | 0.24 | 0.035 | 0.077361 | 23,097 | -0.175 | -79.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions