Eco Atlantic Oil and Gas Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Eco Atlantic Oil and Gas Ltd	TSXV:EOG	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-2.86%	0.17	0.165	0.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.18	0.16	0.18	130,151	21:11:15

Eco Atlantic Oil and Gas (EOG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.175	0.00	0.00%	0.175	0.175	0
25 Apr 2024	0.175	0.01	6.06%	0.17	0.18	992,607
24 Apr 2024	0.165	0.02	13.79%	0.155	0.17	2,248,897
23 Apr 2024	0.145	0.005	3.57%	0.145	0.15	124,175
22 Apr 2024	0.14	0.005	3.70%	0.14	0.15	1,095,370
19 Apr 2024	0.135	0.00	0.00%	0.13	0.14	274,014
18 Apr 2024	0.135	0.00	0.00%	0.135	0.14	265,700
17 Apr 2024	0.135	0.00	0.00%	0.13	0.135	91,400
16 Apr 2024	0.135	-0.005	-3.57%	0.135	0.14	243,510
15 Apr 2024	0.14	0.00	0.00%	0.135	0.14	767,533
12 Apr 2024	0.14	-0.005	-3.45%	0.14	0.15	2,827,574
11 Apr 2024	0.145	-0.015	-9.38%	0.14	0.16	11,590,132
10 Apr 2024	0.16	0.00	0.00%	0.15	0.16	356,100
09 Apr 2024	0.16	0.00	0.00%	0.155	0.16	108,870
08 Apr 2024	0.16	0.005	3.23%	0.155	0.16	320,942
05 Apr 2024	0.155	0.00	0.00%	0.15	0.155	179,502
04 Apr 2024	0.155	0.005	3.33%	0.145	0.155	588,922
03 Apr 2024	0.15	0.00	0.00%	0.145	0.155	1,078,965
02 Apr 2024	0.15	0.005	3.45%	0.15	0.15	21,500
01 Apr 2024	0.145	0.00	0.00%	0.145	0.15	410,401
28 Mar 2024	0.145	-0.01	-6.45%	0.145	0.155	78,050

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.135	0.18	0.13	0.1590524	947,013	0.035	25.93%
1 Month	0.145	0.18	0.13	0.1478632	1,241,374	0.025	17.24%
3 Months	0.18	0.195	0.13	0.156409	790,315	-0.01	-5.56%
6 Months	0.175	0.21	0.13	0.1647499	554,096	-0.005	-2.86%
1 Year	0.335	0.36	0.13	0.1960573	427,336	-0.165	-49.25%
3 Years	0.395	0.76	0.13	0.3373599	307,048	-0.225	-56.96%
5 Years	1.42	2.95	0.13	0.5275092	237,135	-1.25	-88.03%