We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EnWave Corporation | TSXV:ENW | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.23 | 0.205 | 0.235 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.23 | 0.215 | 0.22 | 111,800 | 21:01:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.23 | 0.00 | 0.00% | 0.215 | 0.23 | 111,800 |
| 19 Dec 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 530 |
| 18 Dec 2024 | 0.23 | 0.025 | 12.20% | 0.21 | 0.235 | 102,500 |
| 17 Dec 2024 | 0.205 | 0.00 | 0.00% | 0.195 | 0.21 | 155,000 |
| 16 Dec 2024 | 0.205 | 0.015 | 7.89% | 0.19 | 0.21 | 97,627 |
| 13 Dec 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.20 | 87,482 |
| 12 Dec 2024 | 0.20 | 0.01 | 5.26% | 0.195 | 0.20 | 37,500 |
| 11 Dec 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.195 | 7,000 |
| 10 Dec 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 5,000 |
| 09 Dec 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.195 | 2,500 |
| 06 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 48,400 |
| 05 Dec 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.20 | 32,000 |
| 04 Dec 2024 | 0.195 | -0.015 | -7.14% | 0.195 | 0.21 | 42,800 |
| 03 Dec 2024 | 0.21 | 0.015 | 7.69% | 0.21 | 0.21 | 5,155 |
| 02 Dec 2024 | 0.195 | -0.02 | -9.30% | 0.195 | 0.205 | 64,840 |
| 29 Nov 2024 | 0.215 | -0.005 | -2.27% | 0.19 | 0.215 | 103,500 |
| 28 Nov 2024 | 0.22 | 0.025 | 12.82% | 0.185 | 0.22 | 124,500 |
| 27 Nov 2024 | 0.195 | -0.01 | -4.88% | 0.195 | 0.205 | 114,500 |
| 26 Nov 2024 | 0.205 | -0.025 | -10.87% | 0.205 | 0.23 | 180,000 |
| 25 Nov 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 31,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.235 | 0.19 | 0.2078513 | 88,628 | 0.03 | 15.00% |
| 1 Month | 0.23 | 0.235 | 0.185 | 0.2081458 | 67,812 | 0.00 | 0.00% |
| 3 Months | 0.23 | 0.28 | 0.185 | 0.2211292 | 34,528 | 0.00 | 0.00% |
| 6 Months | 0.245 | 0.28 | 0.185 | 0.2223458 | 29,938 | -0.015 | -6.12% |
| 1 Year | 0.33 | 0.37 | 0.185 | 0.2498773 | 37,718 | -0.10 | -30.30% |
| 3 Years | 0.91 | 1.03 | 0.185 | 0.4401693 | 40,106 | -0.68 | -74.73% |
| 5 Years | 1.52 | 1.87 | 0.185 | 0.8640699 | 70,304 | -1.29 | -84.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
