We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EnWave Corporation | TSXV:ENW | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -3.85% | 0.25 | 0.245 | 0.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.26 | 0.25 | 0.26 | 112,500 | 20:57:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.26 | 112,500 |
| 25 Apr 2024 | 0.26 | -0.01 | -3.70% | 0.245 | 0.26 | 104,150 |
| 24 Apr 2024 | 0.27 | -0.005 | -1.82% | 0.26 | 0.27 | 17,000 |
| 23 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 1,550 |
| 22 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.27 | 0.28 | 32,000 |
| 19 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.27 | 0.275 | 9,750 |
| 18 Apr 2024 | 0.275 | -0.005 | -1.79% | 0.27 | 0.275 | 91,100 |
| 17 Apr 2024 | 0.28 | 0.01 | 3.70% | 0.28 | 0.28 | 3,280 |
| 16 Apr 2024 | 0.27 | -0.01 | -3.57% | 0.27 | 0.28 | 9,025 |
| 15 Apr 2024 | 0.28 | 0.005 | 1.82% | 0.27 | 0.28 | 51,411 |
| 12 Apr 2024 | 0.275 | -0.01 | -3.51% | 0.275 | 0.275 | 1,000 |
| 11 Apr 2024 | 0.285 | 0.005 | 1.79% | 0.285 | 0.285 | 54,000 |
| 10 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0 |
| 09 Apr 2024 | 0.28 | -0.015 | -5.08% | 0.275 | 0.28 | 12,111 |
| 08 Apr 2024 | 0.295 | 0.015 | 5.36% | 0.275 | 0.295 | 171,600 |
| 05 Apr 2024 | 0.28 | 0.01 | 3.70% | 0.27 | 0.28 | 24,000 |
| 04 Apr 2024 | 0.27 | -0.01 | -3.57% | 0.27 | 0.28 | 38,285 |
| 03 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.295 | 16,503 |
| 02 Apr 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.28 | 56,504 |
| 01 Apr 2024 | 0.29 | 0.01 | 3.57% | 0.29 | 0.29 | 650 |
| 28 Mar 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 26,759 |
| 27 Mar 2024 | 0.28 | 0.005 | 1.82% | 0.28 | 0.28 | 51,800 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.275 | 0.28 | 0.245 | 0.2649833 | 32,890 | -0.025 | -9.09% |
| 1 Month | 0.29 | 0.295 | 0.245 | 0.2792037 | 38,551 | -0.04 | -13.79% |
| 3 Months | 0.28 | 0.33 | 0.245 | 0.2833893 | 42,099 | -0.03 | -10.71% |
| 6 Months | 0.29 | 0.38 | 0.235 | 0.2976856 | 36,142 | -0.04 | -13.79% |
| 1 Year | 0.38 | 0.53 | 0.235 | 0.3108712 | 39,864 | -0.13 | -34.21% |
| 3 Years | 1.39 | 1.50 | 0.235 | 0.7108539 | 54,274 | -1.14 | -82.01% |
| 5 Years | 1.92 | 2.66 | 0.235 | 1.25 | 89,510 | -1.67 | -86.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
