ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ENTG Entourage Health Corp

0.005
-0.005 (-50.00%)
10 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Entourage Health Corp TSXV:ENTG TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.005 -50.00% 0.005 0.005 0.01
High Price Low Price Open Price Shares Traded Last Trade
0.005 0.005 0.005 16,040 14:30:04

Entourage Health (ENTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jan 20250.005-0.005-50.00%0.0050.00516,040
09 Jan 20250.010.000.00%0.0050.01125,010
08 Jan 20250.010.000.00%0.010.017,502
07 Jan 20250.010.005100.00%0.010.018,465
06 Jan 20250.0050.000.00%0.0050.005143,318
03 Jan 20250.0050.000.00%0.0050.005243,850
02 Jan 20250.0050.000.00%0.0050.00545,173
31 Dec 20240.0050.000.00%0.0050.01995,694
30 Dec 20240.005-0.005-50.00%0.0050.0051,240,019
27 Dec 20240.010.000.00%0.010.01259,251
24 Dec 20240.010.000.00%0.010.01561,110
23 Dec 20240.010.000.00%0.010.01112,750
20 Dec 20240.010.000.00%0.010.0120,000
19 Dec 20240.010.000.00%0.010.015206,348
18 Dec 20240.010.000.00%0.010.0153,639
17 Dec 20240.010.000.00%0.010.0121,453
16 Dec 20240.010.000.00%0.010.01175,153
13 Dec 20240.010.000.00%0.010.01562,005

Entourage Health Corp (ENTG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

Delayed Upgrade Clock