Share Name | Share Symbol | Market | Type |
---|---|---|---|
Entourage Health Corp | TSXV:ENTG | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.005 | -50.00% | 0.005 | 0.005 | 0.01 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 16,040 | 14:30:04 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Jan 2025 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 16,040 |
09 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 125,010 |
08 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 7,502 |
07 Jan 2025 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 8,465 |
06 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 143,318 |
03 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 243,850 |
02 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 45,173 |
31 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 995,694 |
30 Dec 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 1,240,019 |
27 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 259,251 |
24 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 61,110 |
23 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 112,750 |
20 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 20,000 |
19 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 206,348 |
18 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 53,639 |
17 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 21,453 |
16 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 175,153 |
13 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 62,005 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions