We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Entourage Health Corp | TSXV:ENTG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -33.33% | 0.01 | 0.01 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.01 | 0.01 | 43,685 | 20:02:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 43,685 |
| 16 May 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 22,520 |
| 15 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 85,760 |
| 14 May 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 328,576 |
| 13 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 11,794 |
| 10 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 23,240 |
| 09 May 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 45,783 |
| 08 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 36,830 |
| 07 May 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 65,415 |
| 06 May 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 23,410 |
| 03 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 25,750 |
| 02 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 22,317 |
| 01 May 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.02 | 204,726 |
| 30 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.01 | 0.02 | 86,146 |
| 29 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 40,489 |
| 26 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 25 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 180,583 |
| 24 Apr 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 3,125 |
| 23 Apr 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 35,620 |
| 22 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 51,242 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
