We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New Energy Metals Corp | TSXV:ENRG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.335 | 0.26 | 0.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:59:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0 |
| 11 Feb 2025 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0 |
| 10 Feb 2025 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0 |
| 07 Feb 2025 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0 |
| 06 Feb 2025 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0 |
| 05 Feb 2025 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0 |
| 04 Feb 2025 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0 |
| 03 Feb 2025 | 0.335 | 0.01 | 3.08% | 0.335 | 0.335 | 500 |
| 31 Jan 2025 | 0.325 | -0.01 | -2.99% | 0.325 | 0.325 | 3,000 |
| 30 Jan 2025 | 0.335 | 0.055 | 19.64% | 0.335 | 0.335 | 500 |
| 29 Jan 2025 | 0.28 | -0.055 | -16.42% | 0.28 | 0.28 | 1,000 |
| 28 Jan 2025 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0 |
| 27 Jan 2025 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0 |
| 24 Jan 2025 | 0.335 | 0.06 | 21.82% | 0.335 | 0.335 | 505 |
| 23 Jan 2025 | 0.275 | -0.035 | -11.29% | 0.275 | 0.275 | 500 |
| 22 Jan 2025 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
| 21 Jan 2025 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
| 20 Jan 2025 | 0.31 | -0.03 | -8.82% | 0.31 | 0.31 | 506 |
| 17 Jan 2025 | 0.34 | 0.03 | 9.68% | 0.335 | 0.34 | 1,000 |
| 16 Jan 2025 | 0.31 | 0.04 | 14.81% | 0.31 | 0.31 | 1,000 |
| 15 Jan 2025 | 0.27 | -0.055 | -16.92% | 0.27 | 0.31 | 11,500 |
| 14 Jan 2025 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0 |
| 13 Jan 2025 | 0.325 | 0.105 | 47.73% | 0.325 | 0.325 | 500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
