Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New Energy Metals Corp | TSXV:ENRG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.30 | 0.29 | 0.375 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:30:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 3 |
| 24 Mar 2025 | 0.30 | -0.05 | -14.29% | 0.30 | 0.34 | 3,000 |
| 21 Mar 2025 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
| 20 Mar 2025 | 0.35 | 0.02 | 6.06% | 0.34 | 0.35 | 1,701 |
| 19 Mar 2025 | 0.33 | 0.005 | 1.54% | 0.33 | 0.375 | 3,840 |
| 18 Mar 2025 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0 |
| 17 Mar 2025 | 0.325 | 0.065 | 25.00% | 0.325 | 0.325 | 500 |
| 14 Mar 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
| 13 Mar 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
| 12 Mar 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
| 11 Mar 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
| 10 Mar 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
| 07 Mar 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
| 06 Mar 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
| 05 Mar 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
| 04 Mar 2025 | 0.26 | -0.05 | -16.13% | 0.26 | 0.265 | 1,500 |
| 03 Mar 2025 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
| 28 Feb 2025 | 0.31 | 0.01 | 3.33% | 0.31 | 0.31 | 500 |
| 27 Feb 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 26 Feb 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.375 | 0.375 | 0.30 | 0.3234375 | 1,709 | -0.075 | -20.00% |
| 1 Month | 0.30 | 0.375 | 0.26 | 0.3130978 | 602 | 0.00 | 0.00% |
| 3 Months | 0.225 | 0.375 | 0.20 | 0.2656361 | 1,552 | 0.075 | 33.33% |
| 6 Months | 0.24 | 0.54 | 0.195 | 0.355037 | 7,043 | 0.06 | 25.00% |
| 1 Year | 0.20 | 0.54 | 0.10 | 0.268425 | 6,357 | 0.10 | 50.00% |
| 3 Years | 0.085 | 0.54 | 0.01 | 0.186536 | 52,859 | 0.215 | 252.94% |
| 5 Years | 0.025 | 0.54 | 0.01 | 0.1632772 | 40,483 | 0.275 | 1,100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
