Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New Energy Metals Corp | TSXV:ENRG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.44 | 0.41 | 0.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:42:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.44 | 0.04 | 10.00% | 0.44 | 0.44 | 500 |
| 25 Nov 2024 | 0.40 | -0.02 | -4.76% | 0.40 | 0.445 | 9,500 |
| 22 Nov 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.44 | 2,000 |
| 21 Nov 2024 | 0.42 | -0.015 | -3.45% | 0.42 | 0.42 | 1,000 |
| 20 Nov 2024 | 0.435 | -0.005 | -1.14% | 0.41 | 0.445 | 9,500 |
| 19 Nov 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0 |
| 18 Nov 2024 | 0.44 | -0.005 | -1.12% | 0.44 | 0.455 | 3,000 |
| 15 Nov 2024 | 0.445 | 0.005 | 1.14% | 0.44 | 0.445 | 1,500 |
| 14 Nov 2024 | 0.44 | 0.015 | 3.53% | 0.41 | 0.44 | 34,500 |
| 13 Nov 2024 | 0.425 | -0.015 | -3.41% | 0.425 | 0.46 | 6,500 |
| 12 Nov 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.48 | 3,500 |
| 11 Nov 2024 | 0.44 | 0.01 | 2.33% | 0.44 | 0.47 | 2,700 |
| 08 Nov 2024 | 0.43 | -0.02 | -4.44% | 0.42 | 0.45 | 10,500 |
| 07 Nov 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 06 Nov 2024 | 0.45 | -0.025 | -5.26% | 0.45 | 0.45 | 10,000 |
| 05 Nov 2024 | 0.475 | 0.025 | 5.56% | 0.47 | 0.475 | 39,465 |
| 04 Nov 2024 | 0.45 | 0.04 | 9.76% | 0.45 | 0.45 | 1,381 |
| 01 Nov 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.425 | 18,500 |
| 31 Oct 2024 | 0.41 | -0.02 | -4.65% | 0.41 | 0.425 | 30,500 |
| 30 Oct 2024 | 0.43 | -0.04 | -8.51% | 0.43 | 0.45 | 15,000 |
| 29 Oct 2024 | 0.47 | -0.015 | -3.09% | 0.47 | 0.47 | 500 |
| 28 Oct 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 949 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.41 | 0.445 | 0.40 | 0.4183333 | 4,500 | 0.03 | 7.32% |
| 1 Month | 0.45 | 0.48 | 0.40 | 0.4359537 | 9,977 | -0.01 | -2.22% |
| 3 Months | 0.215 | 0.54 | 0.17 | 0.3619863 | 11,809 | 0.225 | 104.65% |
| 6 Months | 0.105 | 0.54 | 0.105 | 0.3116523 | 7,184 | 0.335 | 319.05% |
| 1 Year | 0.025 | 0.54 | 0.01 | 0.0753556 | 21,862 | 0.415 | 1,660.00% |
| 3 Years | 0.11 | 0.54 | 0.01 | 0.183728 | 53,613 | 0.33 | 300.00% |
| 5 Years | 0.08 | 0.54 | 0.01 | 0.1533254 | 44,407 | 0.36 | 450.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
