New Energy Metals Corp Share Price History

Share Name	Share Symbol	Market	Type
New Energy Metals Corp	TSXV:ENRG	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.23	0.205	0.23

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	20:48:02

New Energy Metals (ENRG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 Jan 2025	0.23	0.00	0.00%	0.23	0.23	0
07 Jan 2025	0.23	0.03	15.00%	0.23	0.245	4,000
06 Jan 2025	0.20	-0.025	-11.11%	0.20	0.21	18,500
03 Jan 2025	0.225	0.00	0.00%	0.225	0.225	0
02 Jan 2025	0.225	-0.01	-4.26%	0.225	0.225	4,010
31 Dec 2024	0.235	0.04	20.51%	0.235	0.235	1,000
30 Dec 2024	0.195	-0.04	-17.02%	0.195	0.195	6,500
27 Dec 2024	0.235	0.00	0.00%	0.235	0.235	300
24 Dec 2024	0.235	0.00	0.00%	0.235	0.235	0
23 Dec 2024	0.235	0.02	9.30%	0.235	0.245	8,000
20 Dec 2024	0.215	-0.015	-6.52%	0.215	0.245	2,000
19 Dec 2024	0.23	-0.035	-13.21%	0.23	0.265	10,500
18 Dec 2024	0.265	0.025	10.42%	0.265	0.265	500
17 Dec 2024	0.24	0.02	9.09%	0.24	0.26	1,500
16 Dec 2024	0.22	-0.05	-18.52%	0.22	0.22	1,500
13 Dec 2024	0.27	0.00	0.00%	0.27	0.27	0
12 Dec 2024	0.27	-0.025	-8.47%	0.27	0.295	1,965
11 Dec 2024	0.295	0.005	1.72%	0.27	0.295	8,500
10 Dec 2024	0.29	-0.055	-15.94%	0.29	0.295	3,500
09 Dec 2024	0.345	0.05	16.95%	0.27	0.345	54,500

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.225	0.245	0.20	0.2083082	6,628	0.005	2.22%
1 Month	0.275	0.295	0.195	0.2280015	4,298	-0.045	-16.36%
3 Months	0.44	0.54	0.195	0.3686509	10,138	-0.21	-47.73%
6 Months	0.165	0.54	0.165	0.323232	8,830	0.065	39.39%
1 Year	0.025	0.54	0.01	0.1422898	12,386	0.205	820.00%
3 Years	0.085	0.54	0.01	0.1820199	51,687	0.145	170.59%
5 Years	0.035	0.54	0.01	0.1580253	40,141	0.195	557.14%