Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
EnerSpar Corp (ENER)
EnerSpar Corp (ENER) Historical

ENER EnerSpar Corp

0.055

0.00 (0.00%)

18 Dec 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
EnerSpar Corp	TSXV:ENER	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.055	0.02	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

EnerSpar (ENER) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Dec 2024	0.055	0.00	0.00%	0.055	0.055	0
16 Dec 2024	0.055	0.00	0.00%	0.055	0.055	0
13 Dec 2024	0.055	0.00	0.00%	0.055	0.055	0
12 Dec 2024	0.055	0.00	0.00%	0.055	0.055	0
11 Dec 2024	0.055	0.00	0.00%	0.055	0.055	0
10 Dec 2024	0.055	0.00	0.00%	0.055	0.055	0
09 Dec 2024	0.055	0.00	0.00%	0.055	0.055	0
06 Dec 2024	0.055	0.00	0.00%	0.055	0.055	0
05 Dec 2024	0.055	0.00	0.00%	0.055	0.055	0
04 Dec 2024	0.055	0.00	0.00%	0.055	0.055	0
03 Dec 2024	0.055	0.00	0.00%	0.055	0.055	0
02 Dec 2024	0.055	0.00	0.00%	0.055	0.055	0
29 Nov 2024	0.055	0.00	0.00%	0.055	0.055	0
28 Nov 2024	0.055	0.00	0.00%	0.055	0.055	0
27 Nov 2024	0.055	0.00	0.00%	0.055	0.055	0
26 Nov 2024	0.055	0.00	0.00%	0.055	0.055	0
25 Nov 2024	0.055	0.00	0.00%	0.055	0.055	0
22 Nov 2024	0.055	0.00	0.00%	0.055	0.055	0
21 Nov 2024	0.055	0.00	0.00%	0.055	0.055	0
20 Nov 2024	0.055	0.00	0.00%	0.055	0.055	0
19 Nov 2024	0.055	0.00	0.00%	0.055	0.055	0
18 Nov 2024	0.055	0.00	0.00%	0.055	0.055	0

EnerSpar Corp (ENER) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.055	0.055	0.055	0.00	0	0.00	0.00%
1 Month	0.055	0.055	0.055	0.00	0	0.00	0.00%
3 Months	0.055	0.055	0.055	0.00	0	0.00	0.00%
6 Months	0.055	0.055	0.055	0.00	0	0.00	0.00%
1 Year	0.055	0.055	0.055	0.00	0	0.00	0.00%
3 Years	0.055	0.055	0.055	0.00	0	0.00	0.00%
5 Years	0.055	0.055	0.055	0.00	0	0.00	0.00%

BPCE Domestic bond 2.5% ...

Reg Provence Alpes Cote ...

Btp Tf 2,80% Gn29 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions