Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
EnerSpar Corp (ENER)
EnerSpar Corp (ENER) Historical

ENER EnerSpar Corp

0.055

0.00 (0.00%)

15 Nov 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
EnerSpar Corp	TSXV:ENER	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.055	0.02	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

EnerSpar (ENER) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 Nov 2024	0.055	0.00	0.00%	0.055	0.055	0
14 Nov 2024	0.055	0.00	0.00%	0.055	0.055	0
13 Nov 2024	0.055	0.00	0.00%	0.055	0.055	0
12 Nov 2024	0.055	0.00	0.00%	0.055	0.055	0
11 Nov 2024	0.055	0.00	0.00%	0.055	0.055	0
08 Nov 2024	0.055	0.00	0.00%	0.055	0.055	0
07 Nov 2024	0.055	0.00	0.00%	0.055	0.055	0
06 Nov 2024	0.055	0.00	0.00%	0.055	0.055	0
05 Nov 2024	0.055	0.00	0.00%	0.055	0.055	0
04 Nov 2024	0.055	0.00	0.00%	0.055	0.055	0
01 Nov 2024	0.055	0.00	0.00%	0.055	0.055	0
31 Oct 2024	0.055	0.00	0.00%	0.055	0.055	0
30 Oct 2024	0.055	0.00	0.00%	0.055	0.055	0
29 Oct 2024	0.055	0.00	0.00%	0.055	0.055	0
28 Oct 2024	0.055	0.00	0.00%	0.055	0.055	0
25 Oct 2024	0.055	0.00	0.00%	0.055	0.055	0
24 Oct 2024	0.055	0.00	0.00%	0.055	0.055	0
23 Oct 2024	0.055	0.00	0.00%	0.055	0.055	0
22 Oct 2024	0.055	0.00	0.00%	0.055	0.055	0
21 Oct 2024	0.055	0.00	0.00%	0.055	0.055	0
18 Oct 2024	0.055	0.00	0.00%	0.055	0.055	0
17 Oct 2024	0.055	0.00	0.00%	0.055	0.055	0

EnerSpar Corp (ENER) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.055	0.055	0.055	0.00	0	0.00	0.00%
1 Month	0.055	0.055	0.055	0.00	0	0.00	0.00%
3 Months	0.055	0.055	0.055	0.00	0	0.00	0.00%
6 Months	0.055	0.055	0.055	0.00	0	0.00	0.00%
1 Year	0.055	0.055	0.055	0.00	0	0.00	0.00%
3 Years	0.055	0.055	0.055	0.00	0	0.00	0.00%
5 Years	0.055	0.055	0.055	0.00	0	0.00	0.00%

Arkle Resources

Apartment Income REIT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions