We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Enduro Metals Corporation | TSXV:ENDR | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -3.57% | 0.27 | 0.265 | 0.315 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.28 | 0.27 | 0.28 | 9,253 | 20:59:58 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0 |
25 Apr 2024 | 0.28 | -0.025 | -8.20% | 0.28 | 0.29 | 39,100 |
24 Apr 2024 | 0.305 | -0.01 | -3.17% | 0.305 | 0.305 | 1,000 |
23 Apr 2024 | 0.315 | 0.025 | 8.62% | 0.315 | 0.315 | 2,513 |
22 Apr 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.295 | 7,500 |
19 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.29 | 0.30 | 11,000 |
18 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
17 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.32 | 10,300 |
16 Apr 2024 | 0.30 | -0.01 | -3.23% | 0.30 | 0.33 | 82,693 |
15 Apr 2024 | 0.31 | -0.015 | -4.62% | 0.31 | 0.33 | 68,900 |
12 Apr 2024 | 0.325 | -0.01 | -2.99% | 0.325 | 0.335 | 38,101 |
11 Apr 2024 | 0.335 | -0.025 | -6.94% | 0.335 | 0.345 | 12,000 |
10 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0 |
09 Apr 2024 | 0.36 | 0.025 | 7.46% | 0.345 | 0.36 | 30,640 |
08 Apr 2024 | 0.335 | 0.005 | 1.52% | 0.335 | 0.335 | 19,000 |
05 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.345 | 12,300 |
04 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.345 | 28,000 |
03 Apr 2024 | 0.33 | 0.03 | 10.00% | 0.315 | 0.33 | 60,780 |
02 Apr 2024 | 0.30 | 0.025 | 9.09% | 0.285 | 0.30 | 44,650 |
01 Apr 2024 | 0.275 | 0.025 | 10.00% | 0.26 | 0.29 | 133,031 |
28 Mar 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.29 | 0.315 | 0.27 | 0.2866754 | 12,223 | -0.02 | -6.90% |
1 Month | 0.275 | 0.36 | 0.26 | 0.3057476 | 35,383 | -0.005 | -1.82% |
3 Months | 0.285 | 0.36 | 0.235 | 0.2875483 | 23,554 | -0.015 | -5.26% |
6 Months | 0.05 | 0.39 | 0.035 | 0.0801488 | 106,913 | 0.22 | 440.00% |
1 Year | 0.09 | 0.39 | 0.035 | 0.0744674 | 125,418 | 0.18 | 200.00% |
3 Years | 0.20 | 0.39 | 0.035 | 0.1716032 | 149,381 | 0.07 | 35.00% |
5 Years | 0.18 | 0.39 | 0.035 | 0.217004 | 246,432 | 0.09 | 50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions