We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enablence Technologies Inc | TSXV:ENA | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -25.93% | 2.00 | 2.00 | 2.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.69 | 1.91 | 2.69 | 1,500 | 21:16:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 2.00 | -0.70 | -25.93% | 1.91 | 2.69 | 1,500 |
| 23 Jan 2025 | 2.70 | 0.00 | 0.00% | 2.68 | 2.70 | 11,853 |
| 22 Jan 2025 | 2.70 | 0.85 | 45.95% | 2.00 | 2.70 | 2,014 |
| 21 Jan 2025 | 1.85 | 0.06 | 3.35% | 1.84 | 1.85 | 300 |
| 20 Jan 2025 | 1.79 | -0.21 | -10.50% | 1.63 | 1.79 | 800 |
| 17 Jan 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 10 |
| 16 Jan 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 15 Jan 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 14 Jan 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2,000 |
| 13 Jan 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 10 Jan 2025 | 2.00 | 0.35 | 21.21% | 1.65 | 2.00 | 20,804 |
| 09 Jan 2025 | 1.65 | 0.15 | 10.00% | 1.50 | 1.65 | 1,100 |
| 08 Jan 2025 | 1.50 | 0.25 | 20.00% | 1.50 | 1.50 | 838 |
| 07 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 06 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 03 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 100 |
| 02 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 31 Dec 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 30 Dec 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 17 |
| 27 Dec 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.70 | 1.63 | 2.63 | 2,995 | 0.00 | 0.00% |
| 1 Month | 1.25 | 2.70 | 1.25 | 2.22 | 2,097 | 0.75 | 60.00% |
| 3 Months | 1.35 | 2.70 | 1.20 | 1.88 | 1,194 | 0.65 | 48.15% |
| 6 Months | 1.70 | 2.70 | 0.91 | 1.71 | 1,071 | 0.30 | 17.65% |
| 1 Year | 0.84 | 2.70 | 0.58 | 1.51 | 1,687 | 1.16 | 138.10% |
| 3 Years | 0.94 | 2.70 | 0.58 | 1.45 | 1,277 | 1.06 | 112.77% |
| 5 Years | 0.01 | 2.70 | 0.005 | 0.0503723 | 38,919 | 1.99 | 19,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
