We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
EMX Royalty Corporation | TSXV:EMX | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 0.38% | 2.62 | 2.61 | 2.63 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.64 | 2.62 | 2.64 | 4,871 | 17:58:12 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 2.61 | 0.02 | 0.77% | 2.60 | 2.62 | 6,700 |
24 Apr 2024 | 2.59 | 0.00 | 0.00% | 2.57 | 2.62 | 20,630 |
23 Apr 2024 | 2.59 | -0.03 | -1.15% | 2.57 | 2.63 | 20,131 |
22 Apr 2024 | 2.62 | -0.06 | -2.24% | 2.62 | 2.69 | 6,678 |
19 Apr 2024 | 2.68 | 0.00 | 0.00% | 2.67 | 2.72 | 10,206 |
18 Apr 2024 | 2.68 | 0.06 | 2.29% | 2.65 | 2.70 | 11,968 |
17 Apr 2024 | 2.62 | -0.04 | -1.50% | 2.60 | 2.70 | 21,003 |
16 Apr 2024 | 2.66 | -0.08 | -2.92% | 2.57 | 2.72 | 46,700 |
15 Apr 2024 | 2.74 | 0.07 | 2.62% | 2.62 | 2.74 | 20,261 |
12 Apr 2024 | 2.67 | -0.13 | -4.64% | 2.62 | 2.88 | 104,185 |
11 Apr 2024 | 2.80 | 0.14 | 5.26% | 2.69 | 2.81 | 77,753 |
10 Apr 2024 | 2.66 | 0.00 | 0.00% | 2.62 | 2.68 | 67,789 |
09 Apr 2024 | 2.66 | 0.06 | 2.31% | 2.62 | 2.67 | 99,344 |
08 Apr 2024 | 2.60 | -0.04 | -1.52% | 2.54 | 2.69 | 52,529 |
05 Apr 2024 | 2.64 | 0.10 | 3.94% | 2.55 | 2.70 | 105,968 |
04 Apr 2024 | 2.54 | -0.01 | -0.39% | 2.50 | 2.58 | 49,753 |
03 Apr 2024 | 2.55 | 0.07 | 2.82% | 2.48 | 2.55 | 109,975 |
02 Apr 2024 | 2.48 | -0.03 | -1.20% | 2.48 | 2.52 | 27,248 |
01 Apr 2024 | 2.51 | 0.17 | 7.26% | 2.39 | 2.52 | 34,081 |
28 Mar 2024 | 2.34 | -0.02 | -0.85% | 2.31 | 2.40 | 25,227 |
27 Mar 2024 | 2.36 | 0.02 | 0.85% | 2.33 | 2.37 | 4,750 |
26 Mar 2024 | 2.34 | 0.03 | 1.30% | 2.33 | 2.44 | 10,188 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.72 | 2.72 | 2.57 | 2.61 | 12,869 | -0.10 | -3.68% |
1 Month | 2.39 | 2.88 | 2.39 | 2.63 | 46,995 | 0.23 | 9.62% |
3 Months | 2.01 | 2.88 | 1.91 | 2.37 | 33,248 | 0.61 | 30.35% |
6 Months | 2.38 | 2.88 | 1.91 | 2.30 | 27,233 | 0.24 | 10.08% |
1 Year | 2.84 | 2.92 | 1.91 | 2.36 | 20,753 | -0.22 | -7.75% |
3 Years | 4.02 | 4.45 | 1.91 | 2.67 | 16,217 | -1.40 | -34.83% |
5 Years | 1.51 | 4.83 | 1.45 | 2.79 | 19,493 | 1.11 | 73.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions