We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EMX Royalty Corporation | TSXV:EMX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.41% | 2.42 | 2.41 | 2.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.45 | 2.41 | 2.43 | 19,694 | 18:33:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 2.43 | -0.01 | -0.41% | 2.41 | 2.44 | 23,085 |
| 02 Dec 2024 | 2.44 | 0.05 | 2.09% | 2.40 | 2.45 | 21,281 |
| 29 Nov 2024 | 2.39 | -0.05 | -2.05% | 2.38 | 2.46 | 16,800 |
| 28 Nov 2024 | 2.44 | 0.00 | 0.00% | 2.39 | 2.44 | 4,932 |
| 27 Nov 2024 | 2.44 | 0.01 | 0.41% | 2.44 | 2.46 | 8,752 |
| 26 Nov 2024 | 2.43 | 0.01 | 0.41% | 2.41 | 2.45 | 18,773 |
| 25 Nov 2024 | 2.42 | -0.03 | -1.22% | 2.42 | 2.45 | 5,650 |
| 22 Nov 2024 | 2.45 | 0.01 | 0.41% | 2.45 | 2.49 | 15,321 |
| 21 Nov 2024 | 2.44 | 0.01 | 0.41% | 2.41 | 2.45 | 12,700 |
| 20 Nov 2024 | 2.43 | -0.02 | -0.82% | 2.41 | 2.45 | 5,921 |
| 19 Nov 2024 | 2.45 | -0.03 | -1.21% | 2.45 | 2.49 | 2,552 |
| 18 Nov 2024 | 2.48 | 0.02 | 0.81% | 2.47 | 2.55 | 20,855 |
| 15 Nov 2024 | 2.46 | 0.02 | 0.82% | 2.44 | 2.50 | 30,174 |
| 14 Nov 2024 | 2.44 | 0.06 | 2.52% | 2.38 | 2.44 | 25,402 |
| 13 Nov 2024 | 2.38 | -0.03 | -1.24% | 2.38 | 2.45 | 14,350 |
| 12 Nov 2024 | 2.41 | -0.01 | -0.41% | 2.38 | 2.42 | 9,350 |
| 11 Nov 2024 | 2.42 | -0.06 | -2.42% | 2.40 | 2.46 | 29,923 |
| 08 Nov 2024 | 2.48 | 0.02 | 0.81% | 2.48 | 2.57 | 45,700 |
| 07 Nov 2024 | 2.46 | -0.03 | -1.20% | 2.46 | 2.52 | 25,450 |
| 06 Nov 2024 | 2.49 | -0.05 | -1.97% | 2.45 | 2.57 | 86,850 |
| 05 Nov 2024 | 2.54 | 0.05 | 2.01% | 2.50 | 2.55 | 14,201 |
| 04 Nov 2024 | 2.49 | -0.06 | -2.35% | 2.48 | 2.56 | 15,941 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
