EMX Royalty Corporation Share Price History

Share Name	Share Symbol	Market	Type
EMX Royalty Corporation	TSXV:EMX	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.65	2.57	2.66

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	13:00:04

EMX Royalty (EMX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Feb 2025	2.65	0.01	0.38%	2.63	2.70	31,085
11 Feb 2025	2.64	-0.06	-2.22%	2.63	2.69	32,429
10 Feb 2025	2.70	0.04	1.50%	2.66	2.72	17,763
07 Feb 2025	2.66	0.01	0.38%	2.63	2.72	57,105
06 Feb 2025	2.65	0.02	0.76%	2.59	2.67	19,600
05 Feb 2025	2.63	0.01	0.38%	2.59	2.65	23,000
04 Feb 2025	2.62	0.06	2.34%	2.55	2.62	16,920
03 Feb 2025	2.56	0.01	0.39%	2.52	2.59	28,668
31 Jan 2025	2.55	0.00	0.00%	2.52	2.59	17,790
30 Jan 2025	2.55	0.13	5.37%	2.45	2.55	25,174
29 Jan 2025	2.42	0.00	0.00%	2.42	2.47	33,350
28 Jan 2025	2.42	-0.01	-0.41%	2.41	2.46	20,716
27 Jan 2025	2.43	0.03	1.25%	2.39	2.43	9,126
24 Jan 2025	2.40	-0.04	-1.64%	2.40	2.45	10,400
23 Jan 2025	2.44	-0.02	-0.81%	2.42	2.48	8,250
22 Jan 2025	2.46	0.04	1.65%	2.41	2.49	7,000
21 Jan 2025	2.42	0.03	1.26%	2.39	2.47	48,766
20 Jan 2025	2.39	-0.05	-2.05%	2.39	2.57	30,029
17 Jan 2025	2.44	0.00	0.00%	2.42	2.44	16,100
16 Jan 2025	2.44	0.00	0.00%	2.41	2.47	31,250
15 Jan 2025	2.44	0.03	1.24%	2.41	2.46	22,305
14 Jan 2025	2.41	-0.02	-0.82%	2.41	2.46	12,745
13 Jan 2025	2.43	-0.07	-2.80%	2.41	2.50	21,859

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.66	2.72	2.59	2.66	31,596	-0.01	-0.38%
1 Month	2.44	2.72	2.39	2.53	24,226	0.21	8.61%
3 Months	2.44	2.72	2.35	2.46	48,258	0.21	8.61%
6 Months	2.32	2.81	2.16	2.46	35,232	0.33	14.22%
1 Year	2.00	2.92	1.93	2.48	30,308	0.65	32.50%
3 Years	2.80	3.30	1.91	2.48	20,350	-0.15	-5.36%
5 Years	2.65	4.83	1.54	2.85	20,796	0.00	0.00%