Emergent Metals Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Emergent Metals Corp	TSXV:EMR	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-7.14%	0.065	0.065	0.09

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.065	0.065	0.065	49,500	20:59:59

Emergent Metals (EMR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	0.065	-0.005	-7.14%	0.065	0.065	49,500
24 Apr 2024	0.07	0.00	0.00%	0.07	0.07	9,000
23 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
22 Apr 2024	0.07	0.00	0.00%	0.07	0.07	9,000
19 Apr 2024	0.07	-0.005	-6.67%	0.065	0.07	36,250
18 Apr 2024	0.075	0.00	0.00%	0.075	0.075	11,000
17 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0
16 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0
15 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0
12 Apr 2024	0.075	0.005	7.14%	0.075	0.075	39,000
11 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
10 Apr 2024	0.07	0.005	7.69%	0.065	0.07	59,000
09 Apr 2024	0.065	-0.005	-7.14%	0.065	0.075	52,130
08 Apr 2024	0.07	0.01	16.67%	0.07	0.07	8,600
05 Apr 2024	0.06	0.00	0.00%	0.06	0.06	9,038
04 Apr 2024	0.06	-0.005	-7.69%	0.06	0.06	7,000
03 Apr 2024	0.065	-0.005	-7.14%	0.065	0.065	9,000
02 Apr 2024	0.07	0.025	55.56%	0.06	0.07	260,000
01 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0
28 Mar 2024	0.045	0.00	0.00%	0.045	0.045	79,367
27 Mar 2024	0.045	-0.005	-10.00%	0.045	0.055	28,000
26 Mar 2024	0.05	0.00	0.00%	0.05	0.05	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.075	0.075	0.065	0.0708429	16,313	-0.01	-13.33%
1 Month	0.045	0.075	0.045	0.0662606	45,260	0.02	44.44%
3 Months	0.075	0.075	0.045	0.0619833	48,610	-0.01	-13.33%
6 Months	0.10	0.14	0.045	0.082245	48,855	-0.035	-35.00%
1 Year	0.18	0.18	0.045	0.0903018	55,195	-0.115	-63.89%
3 Years	0.07	0.37	0.015	0.086604	106,855	-0.005	-7.14%
5 Years	0.195	0.37	0.015	0.08816	183,676	-0.13	-66.67%