Emergent Metals Corp Share Price History

Share Name	Share Symbol	Market	Type
Emergent Metals Corp	TSXV:EMR	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	7.14%	0.075	0.075	0.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.075	0.07	0.07	19,000	20:21:09

Emergent Metals (EMR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.075	0.005	7.14%	0.07	0.075	19,000
23 Jan 2025	0.07	0.00	0.00%	0.07	0.07	11,000
22 Jan 2025	0.07	0.00	0.00%	0.07	0.07	0
21 Jan 2025	0.07	-0.01	-12.50%	0.07	0.075	23,000
20 Jan 2025	0.08	0.02	33.33%	0.065	0.08	46,500
17 Jan 2025	0.06	0.005	9.09%	0.055	0.06	10,000
16 Jan 2025	0.055	0.00	0.00%	0.055	0.055	14,000
15 Jan 2025	0.055	-0.005	-8.33%	0.055	0.055	20,901
14 Jan 2025	0.06	-0.005	-7.69%	0.06	0.06	98,000
13 Jan 2025	0.065	0.00	0.00%	0.065	0.065	0
10 Jan 2025	0.065	-0.01	-13.33%	0.065	0.075	11,000
09 Jan 2025	0.075	0.02	36.36%	0.06	0.075	116,000
08 Jan 2025	0.055	-0.005	-8.33%	0.055	0.06	42,000
07 Jan 2025	0.06	0.00	0.00%	0.06	0.06	0
06 Jan 2025	0.06	0.00	0.00%	0.06	0.06	550
03 Jan 2025	0.06	0.00	0.00%	0.06	0.06	17,000
02 Jan 2025	0.06	0.00	0.00%	0.06	0.06	0
31 Dec 2024	0.06	-0.005	-7.69%	0.055	0.06	51,000
30 Dec 2024	0.065	-0.015	-18.75%	0.065	0.08	44,100
27 Dec 2024	0.08	-0.005	-5.88%	0.08	0.08	3,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.055	0.08	0.055	0.0740332	18,100	0.02	36.36%
1 Month	0.08	0.08	0.055	0.0658282	26,740	-0.005	-6.25%
3 Months	0.10	0.125	0.055	0.0957417	47,897	-0.025	-25.00%
6 Months	0.05	0.125	0.03	0.070786	92,579	0.025	50.00%
1 Year	0.085	0.125	0.03	0.0676591	57,958	-0.01	-11.76%
3 Years	0.045	0.37	0.015	0.1021391	62,272	0.03	66.67%
5 Years	0.09	0.37	0.015	0.0867563	146,098	-0.015	-16.67%