We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Emergent Metals Corp | TSXV:EMR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.085 | 0.08 | 0.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 4,000 |
| 19 Dec 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 18 Dec 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 19,000 |
| 17 Dec 2024 | 0.08 | -0.015 | -15.79% | 0.07 | 0.095 | 131,580 |
| 16 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 13 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.085 | 0.095 | 53,000 |
| 12 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 3,000 |
| 11 Dec 2024 | 0.095 | 0.01 | 11.76% | 0.09 | 0.095 | 45,000 |
| 10 Dec 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 4,000 |
| 09 Dec 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.10 | 123,625 |
| 06 Dec 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 43,000 |
| 05 Dec 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.10 | 45,500 |
| 04 Dec 2024 | 0.105 | 0.00 | 0.00% | 0.095 | 0.105 | 41,000 |
| 03 Dec 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 42,000 |
| 02 Dec 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 93,500 |
| 29 Nov 2024 | 0.105 | 0.01 | 10.53% | 0.105 | 0.105 | 5,000 |
| 28 Nov 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.095 | 2,500 |
| 27 Nov 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 26 Nov 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 1,500 |
| 25 Nov 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 8,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.095 | 0.07 | 0.080744 | 30,916 | -0.01 | -10.53% |
| 1 Month | 0.105 | 0.105 | 0.07 | 0.0931984 | 33,285 | -0.02 | -19.05% |
| 3 Months | 0.08 | 0.125 | 0.07 | 0.0968392 | 69,468 | 0.005 | 6.25% |
| 6 Months | 0.03 | 0.125 | 0.03 | 0.074562 | 70,965 | 0.055 | 183.33% |
| 1 Year | 0.09 | 0.125 | 0.03 | 0.0710687 | 47,668 | -0.005 | -5.56% |
| 3 Years | 0.04 | 0.37 | 0.015 | 0.1003143 | 63,275 | 0.045 | 112.50% |
| 5 Years | 0.06 | 0.37 | 0.015 | 0.086765 | 147,873 | 0.025 | 41.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
