ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Empress Royalty Corp	TSXV:EMPR	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.33	0.325	0.33

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.335	0.33	0.335	133,000	17:17:39

Empress Royalty (EMPR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.33	0.00	0.00%	0.33	0.335	133,000
02 May 2024	0.33	-0.005	-1.49%	0.33	0.33	2,000
01 May 2024	0.335	0.01	3.08%	0.33	0.335	207,023
30 Apr 2024	0.325	-0.005	-1.52%	0.325	0.33	8,000
29 Apr 2024	0.33	0.00	0.00%	0.325	0.33	119,500
26 Apr 2024	0.33	0.00	0.00%	0.33	0.33	0
25 Apr 2024	0.33	0.00	0.00%	0.32	0.34	169,216
24 Apr 2024	0.33	0.005	1.54%	0.33	0.33	6,600
23 Apr 2024	0.325	-0.005	-1.52%	0.325	0.335	74,223
22 Apr 2024	0.33	0.005	1.54%	0.32	0.34	301,314
19 Apr 2024	0.325	0.00	0.00%	0.32	0.325	74,350
18 Apr 2024	0.325	-0.005	-1.52%	0.325	0.34	63,460
17 Apr 2024	0.33	-0.025	-7.04%	0.33	0.355	99,020
16 Apr 2024	0.355	-0.005	-1.39%	0.355	0.36	72,816
15 Apr 2024	0.36	0.00	0.00%	0.36	0.37	73,834
12 Apr 2024	0.36	-0.005	-1.37%	0.355	0.38	174,800
11 Apr 2024	0.365	-0.01	-2.67%	0.365	0.37	29,200
10 Apr 2024	0.375	-0.005	-1.32%	0.375	0.38	32,311
09 Apr 2024	0.38	0.00	0.00%	0.375	0.38	139,150
08 Apr 2024	0.38	-0.015	-3.80%	0.375	0.39	295,366
05 Apr 2024	0.395	0.03	8.22%	0.37	0.41	109,676
04 Apr 2024	0.365	0.00	0.00%	0.365	0.375	138,650

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.33	0.335	0.325	0.3329571	84,131	0.00	0.00%
1 Month	0.37	0.41	0.32	0.3497602	107,993	-0.04	-10.81%
3 Months	0.27	0.435	0.27	0.3506948	75,141	0.06	22.22%
6 Months	0.27	0.435	0.25	0.3254312	63,642	0.06	22.22%
1 Year	0.36	0.435	0.25	0.311371	62,504	-0.03	-8.33%
3 Years	0.425	0.45	0.155	0.3077681	88,218	-0.095	-22.35%
5 Years	0.53	1.55	0.155	0.3631929	100,817	-0.20	-37.74%