ADVFN

Share Name	Share Symbol	Market	Type
Empress Royalty Corp	TSXV:EMPR	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	2.90%	0.355	0.345	0.355

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.355	0.345	0.355	42,688	21:00:00

Empress Royalty (EMPR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	0.355	0.01	2.90%	0.345	0.355	42,688
29 Jan 2025	0.345	-0.01	-2.82%	0.345	0.36	82,200
28 Jan 2025	0.355	0.00	0.00%	0.355	0.36	7,500
27 Jan 2025	0.355	0.015	4.41%	0.34	0.365	292,025
24 Jan 2025	0.34	0.01	3.03%	0.33	0.34	72,100
23 Jan 2025	0.33	0.00	0.00%	0.32	0.33	93,315
22 Jan 2025	0.33	0.00	0.00%	0.325	0.33	25,225
21 Jan 2025	0.33	-0.005	-1.49%	0.325	0.34	48,100
20 Jan 2025	0.335	0.015	4.69%	0.325	0.34	11,497
17 Jan 2025	0.32	-0.02	-5.88%	0.32	0.335	48,122
16 Jan 2025	0.34	0.015	4.62%	0.33	0.34	16,300
15 Jan 2025	0.325	-0.01	-2.99%	0.325	0.34	19,085
14 Jan 2025	0.335	0.00	0.00%	0.33	0.335	21,504
13 Jan 2025	0.335	0.00	0.00%	0.33	0.34	58,480
10 Jan 2025	0.335	0.00	0.00%	0.335	0.345	19,722
09 Jan 2025	0.335	0.00	0.00%	0.335	0.335	13,000
08 Jan 2025	0.335	-0.015	-4.29%	0.33	0.35	54,700
07 Jan 2025	0.35	0.005	1.45%	0.34	0.35	65,100
06 Jan 2025	0.345	-0.005	-1.43%	0.34	0.35	76,005
03 Jan 2025	0.35	-0.015	-4.11%	0.35	0.365	24,375
02 Jan 2025	0.365	0.02	5.80%	0.35	0.37	112,983
31 Dec 2024	0.345	0.01	2.99%	0.34	0.345	20,500

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%