Emerita Resources Corp Share Price History

Share Name	Share Symbol	Market	Type
Emerita Resources Corp	TSXV:EMO	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	2.33%	0.88	0.88	0.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.89	0.86	0.86	334,223	20:59:59

Emerita Resources (EMO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Dec 2024	0.86	0.00	0.00%	0.86	0.86	0
10 Dec 2024	0.86	0.03	3.61%	0.83	0.88	307,729
09 Dec 2024	0.83	0.01	1.22%	0.81	0.85	168,146
06 Dec 2024	0.82	0.00	0.00%	0.80	0.88	231,247
05 Dec 2024	0.82	-0.04	-4.65%	0.81	0.90	720,627
04 Dec 2024	0.86	0.04	4.88%	0.83	0.93	806,886
03 Dec 2024	0.82	0.12	17.14%	0.72	0.84	800,534
02 Dec 2024	0.70	0.04	6.06%	0.67	0.70	383,271
29 Nov 2024	0.66	0.03	4.76%	0.62	0.67	115,309
28 Nov 2024	0.63	0.01	1.61%	0.63	0.63	39,001
27 Nov 2024	0.62	0.03	5.08%	0.58	0.62	162,427
26 Nov 2024	0.59	0.01	1.72%	0.56	0.59	126,631
25 Nov 2024	0.58	-0.01	-1.69%	0.57	0.60	166,735
22 Nov 2024	0.59	-0.02	-3.28%	0.58	0.61	156,013
21 Nov 2024	0.61	0.01	1.67%	0.58	0.61	174,194
20 Nov 2024	0.60	-0.02	-3.23%	0.60	0.65	218,542
19 Nov 2024	0.62	0.00	0.00%	0.62	0.64	145,327
18 Nov 2024	0.62	0.01	1.64%	0.61	0.64	130,297
15 Nov 2024	0.61	-0.01	-1.61%	0.61	0.63	36,588
14 Nov 2024	0.62	-0.01	-1.59%	0.62	0.64	91,533
13 Nov 2024	0.63	0.01	1.61%	0.61	0.64	88,919
12 Nov 2024	0.62	0.01	1.64%	0.62	0.64	181,350

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.83	0.93	0.80	0.8407041	446,927	0.05	6.02%
1 Month	0.63	0.93	0.56	0.7518011	253,498	0.25	39.68%
3 Months	0.69	0.93	0.55	0.7010125	160,997	0.19	27.54%
6 Months	0.60	0.93	0.455	0.6567902	170,375	0.28	46.67%
1 Year	0.41	0.93	0.375	0.5629632	189,379	0.47	114.63%
3 Years	3.22	3.84	0.255	1.21	296,731	-2.34	-72.67%
5 Years	0.085	4.14	0.02	1.21	422,052	0.795	935.29%