We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Emerita Resources Corp | TSXV:EMO | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.39 | 0.385 | 0.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.40 | 0.385 | 0.39 | 119,369 | 20:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.385 | 0.40 | 119,369 |
| 24 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.38 | 0.40 | 326,025 |
| 23 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.385 | 0.39 | 105,000 |
| 22 Apr 2024 | 0.39 | -0.005 | -1.27% | 0.38 | 0.41 | 231,800 |
| 19 Apr 2024 | 0.395 | 0.01 | 2.60% | 0.39 | 0.40 | 49,899 |
| 18 Apr 2024 | 0.385 | -0.01 | -2.53% | 0.385 | 0.405 | 70,263 |
| 17 Apr 2024 | 0.395 | -0.005 | -1.25% | 0.39 | 0.40 | 388,805 |
| 16 Apr 2024 | 0.40 | 0.02 | 5.26% | 0.38 | 0.40 | 221,806 |
| 15 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.375 | 0.395 | 293,106 |
| 12 Apr 2024 | 0.38 | -0.01 | -2.56% | 0.38 | 0.41 | 194,137 |
| 11 Apr 2024 | 0.39 | -0.02 | -4.88% | 0.39 | 0.415 | 692,120 |
| 10 Apr 2024 | 0.41 | 0.00 | 0.00% | 0.405 | 0.43 | 179,559 |
| 09 Apr 2024 | 0.41 | -0.02 | -4.65% | 0.395 | 0.43 | 309,433 |
| 08 Apr 2024 | 0.43 | 0.00 | 0.00% | 0.425 | 0.435 | 378,919 |
| 05 Apr 2024 | 0.43 | -0.01 | -2.27% | 0.425 | 0.455 | 239,651 |
| 04 Apr 2024 | 0.44 | 0.03 | 7.32% | 0.41 | 0.44 | 460,456 |
| 03 Apr 2024 | 0.41 | 0.02 | 5.13% | 0.39 | 0.425 | 310,962 |
| 02 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.385 | 0.395 | 38,970 |
| 01 Apr 2024 | 0.39 | -0.005 | -1.27% | 0.39 | 0.40 | 91,729 |
| 28 Mar 2024 | 0.395 | -0.005 | -1.25% | 0.395 | 0.40 | 158,750 |
| 27 Mar 2024 | 0.40 | -0.005 | -1.23% | 0.395 | 0.41 | 154,885 |
| 26 Mar 2024 | 0.405 | -0.01 | -2.41% | 0.40 | 0.415 | 59,787 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
