ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Eminent Gold Corp	TSXV:EMNT	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.29	0.27	0.29

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	20:59:49

Eminent Gold (EMNT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	0.29	0.00	0.00%	0.29	0.29	0
08 May 2024	0.29	0.00	0.00%	0.29	0.29	0
07 May 2024	0.29	0.00	0.00%	0.28	0.30	65,286
06 May 2024	0.29	-0.025	-7.94%	0.29	0.31	26,500
03 May 2024	0.315	0.015	5.00%	0.315	0.315	20,000
02 May 2024	0.30	-0.02	-6.25%	0.30	0.315	42,500
01 May 2024	0.32	0.01	3.23%	0.31	0.32	15,800
30 Apr 2024	0.31	0.01	3.33%	0.29	0.31	8,800
29 Apr 2024	0.30	-0.01	-3.23%	0.30	0.305	25,400
26 Apr 2024	0.31	0.00	0.00%	0.31	0.31	0
25 Apr 2024	0.31	0.00	0.00%	0.31	0.31	10,000
24 Apr 2024	0.31	-0.01	-3.13%	0.31	0.31	5,000
23 Apr 2024	0.32	0.00	0.00%	0.31	0.32	31,505
22 Apr 2024	0.32	0.005	1.59%	0.315	0.32	47,000
19 Apr 2024	0.315	0.015	5.00%	0.30	0.32	32,000
18 Apr 2024	0.30	-0.01	-3.23%	0.30	0.32	155,833
17 Apr 2024	0.31	0.00	0.00%	0.31	0.31	0
16 Apr 2024	0.31	0.00	0.00%	0.31	0.31	30,000
15 Apr 2024	0.31	0.00	0.00%	0.31	0.315	33,625
12 Apr 2024	0.31	0.00	0.00%	0.31	0.33	149,000
11 Apr 2024	0.31	0.00	0.00%	0.31	0.31	0
10 Apr 2024	0.31	-0.03	-8.82%	0.31	0.33	77,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.31	0.315	0.28	0.2959954	38,572	-0.02	-6.45%
1 Month	0.315	0.33	0.28	0.3058897	43,641	-0.025	-7.94%
3 Months	0.20	0.36	0.18	0.3021013	36,635	0.09	45.00%
6 Months	0.19	0.36	0.17	0.2548436	39,570	0.10	52.63%
1 Year	0.38	0.415	0.17	0.2630084	26,555	-0.09	-23.68%
3 Years	0.89	1.05	0.17	0.4256716	19,566	-0.60	-67.42%
5 Years	0.80	1.05	0.17	0.4541713	19,907	-0.51	-63.75%