We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Electric Metals USA Limited | TSXV:EML | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 0.13 | 0.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.14 | 0.025 | 21.74% | 0.12 | 0.14 | 115,000 |
| 11 Feb 2025 | 0.115 | -0.005 | -4.17% | 0.11 | 0.12 | 22,905 |
| 10 Feb 2025 | 0.12 | 0.015 | 14.29% | 0.09 | 0.12 | 118,507 |
| 07 Feb 2025 | 0.105 | 0.01 | 10.53% | 0.095 | 0.11 | 31,000 |
| 06 Feb 2025 | 0.095 | -0.025 | -20.83% | 0.07 | 0.13 | 281,400 |
| 05 Feb 2025 | 0.12 | 0.02 | 20.00% | 0.09 | 0.17 | 411,382 |
| 04 Feb 2025 | 0.10 | 0.035 | 53.85% | 0.065 | 0.13 | 1,230,853 |
| 03 Feb 2025 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 7,201 |
| 31 Jan 2025 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 52,000 |
| 30 Jan 2025 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 49,000 |
| 29 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 28 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 27 Jan 2025 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 35,000 |
| 24 Jan 2025 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 120,000 |
| 23 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 22,000 |
| 22 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 91,000 |
| 21 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 10,000 |
| 20 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 48,000 |
| 17 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 16 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 15 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 10,000 |
| 14 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 13 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.07 | 43,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.14 | 0.07 | 0.1106568 | 113,762 | 0.02 | 16.67% |
| 1 Month | 0.065 | 0.17 | 0.06 | 0.099878 | 132,262 | 0.075 | 115.38% |
| 3 Months | 0.08 | 0.17 | 0.005 | 0.0755344 | 122,906 | 0.06 | 75.00% |
| 6 Months | 0.095 | 0.17 | 0.005 | 0.0781126 | 72,332 | 0.045 | 47.37% |
| 1 Year | 0.13 | 0.21 | 0.005 | 0.0975449 | 62,297 | 0.01 | 7.69% |
| 3 Years | 0.24 | 0.455 | 0.005 | 0.1451711 | 53,970 | -0.10 | -41.67% |
| 5 Years | 0.24 | 0.455 | 0.005 | 0.1451711 | 53,970 | -0.10 | -41.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
