Electric Metals USA Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Electric Metals USA Limited	TSXV:EML	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.13	0.12	0.14

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.13	0.12	0.12	20,000	21:00:00

Electric Metals USA (EML) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.13	0.00	0.00%	0.12	0.13	20,000
30 May 2024	0.13	0.005	4.00%	0.12	0.13	81,600
29 May 2024	0.125	0.01	8.70%	0.12	0.125	2,000
28 May 2024	0.115	-0.005	-4.17%	0.115	0.13	45,515
27 May 2024	0.12	-0.005	-4.00%	0.12	0.145	149,000
24 May 2024	0.125	0.005	4.17%	0.115	0.125	10,500
23 May 2024	0.12	-0.005	-4.00%	0.12	0.13	52,650
22 May 2024	0.125	-0.01	-7.41%	0.125	0.14	33,750
21 May 2024	0.135	0.00	0.00%	0.125	0.15	246,426
17 May 2024	0.135	0.005	3.85%	0.135	0.135	25,000
16 May 2024	0.13	0.01	8.33%	0.13	0.135	56,422
15 May 2024	0.12	-0.01	-7.69%	0.12	0.13	182,502
14 May 2024	0.13	0.01	8.33%	0.115	0.13	138,500
13 May 2024	0.12	0.005	4.35%	0.11	0.12	23,090
10 May 2024	0.115	-0.015	-11.54%	0.115	0.125	17,100
09 May 2024	0.13	0.01	8.33%	0.12	0.135	40,505
08 May 2024	0.12	0.00	0.00%	0.115	0.12	220,300
07 May 2024	0.12	-0.01	-7.69%	0.12	0.12	212,940
06 May 2024	0.13	-0.01	-7.14%	0.13	0.14	96,377
03 May 2024	0.14	0.01	7.69%	0.14	0.15	117,693
02 May 2024	0.13	-0.03	-18.75%	0.13	0.15	32,020
01 May 2024	0.16	0.02	14.29%	0.15	0.16	11,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.12	0.145	0.115	0.1222553	57,723	0.01	8.33%
1 Month	0.15	0.15	0.11	0.1259807	92,204	-0.02	-13.33%
3 Months	0.14	0.21	0.11	0.1436645	60,921	-0.01	-7.14%
6 Months	0.14	0.21	0.08	0.1350266	54,432	-0.01	-7.14%
1 Year	0.33	0.455	0.08	0.1986014	47,678	-0.20	-60.61%
3 Years	0.24	0.455	0.08	0.2066096	49,177	-0.11	-45.83%
5 Years	0.24	0.455	0.08	0.2066096	49,177	-0.11	-45.83%