We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Electrum Discovery Corp | TSXV:ELY | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -11.76% | 0.15 | 0.15 | 0.155 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.165 | 0.15 | 0.165 | 77,000 | 16:05:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 0.17 | 0.01 | 6.25% | 0.16 | 0.17 | 192,906 |
| 10 Jan 2025 | 0.16 | 0.005 | 3.23% | 0.145 | 0.165 | 436,600 |
| 09 Jan 2025 | 0.155 | -0.005 | -3.13% | 0.15 | 0.16 | 220,020 |
| 08 Jan 2025 | 0.16 | -0.01 | -5.88% | 0.16 | 0.18 | 307,675 |
| 07 Jan 2025 | 0.17 | 0.005 | 3.03% | 0.165 | 0.18 | 807,139 |
| 06 Jan 2025 | 0.165 | 0.02 | 13.79% | 0.15 | 0.17 | 738,109 |
| 03 Jan 2025 | 0.145 | 0.01 | 7.41% | 0.135 | 0.17 | 619,437 |
| 02 Jan 2025 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 185,136 |
| 31 Dec 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 19,500 |
| 30 Dec 2024 | 0.125 | -0.005 | -3.85% | 0.12 | 0.13 | 211,378 |
| 27 Dec 2024 | 0.13 | 0.02 | 18.18% | 0.11 | 0.14 | 472,750 |
| 24 Dec 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.115 | 139,165 |
| 23 Dec 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.115 | 913,914 |
| 20 Dec 2024 | 0.105 | 0.005 | 5.00% | 0.09 | 0.105 | 459,500 |
| 19 Dec 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.105 | 342,500 |
| 18 Dec 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 13,000 |
| 17 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 12,655 |
| 16 Dec 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 225,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.18 | 0.145 | 0.164531 | 392,868 | -0.015 | -9.09% |
| 1 Month | 0.095 | 0.18 | 0.09 | 0.138192 | 358,317 | 0.055 | 57.89% |
| 3 Months | 0.105 | 0.18 | 0.09 | 0.1179354 | 250,986 | 0.045 | 42.86% |
| 6 Months | 0.065 | 0.18 | 0.05 | 0.1075352 | 169,705 | 0.085 | 130.77% |
| 1 Year | 1.30 | 1.30 | 0.05 | 0.0988412 | 113,835 | -1.15 | -88.46% |
| 3 Years | 1.30 | 1.30 | 0.05 | 0.0988412 | 37,640 | -1.15 | -88.46% |
| 5 Years | 0.40 | 2.09 | 0.05 | 0.9670246 | 122,172 | -0.25 | -62.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
