We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Electric Royalties Ltd | TSXV:ELEC | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 2.78% | 0.185 | 0.185 | 0.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.185 | 0.18 | 0.18 | 18,000 | 20:48:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 18,000 |
| 02 Jan 2025 | 0.18 | 0.025 | 16.13% | 0.16 | 0.18 | 55,688 |
| 31 Dec 2024 | 0.155 | -0.01 | -6.06% | 0.15 | 0.16 | 42,490 |
| 30 Dec 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 1,207 |
| 27 Dec 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.175 | 8,500 |
| 24 Dec 2024 | 0.175 | 0.015 | 9.37% | 0.165 | 0.175 | 15,500 |
| 23 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 20 Dec 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.16 | 10,000 |
| 19 Dec 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.165 | 69,000 |
| 18 Dec 2024 | 0.155 | -0.01 | -6.06% | 0.155 | 0.165 | 12,700 |
| 17 Dec 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 9,700 |
| 16 Dec 2024 | 0.16 | -0.015 | -8.57% | 0.16 | 0.17 | 22,158 |
| 13 Dec 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.18 | 59,350 |
| 12 Dec 2024 | 0.18 | -0.005 | -2.70% | 0.175 | 0.185 | 35,500 |
| 11 Dec 2024 | 0.185 | -0.02 | -9.76% | 0.18 | 0.205 | 62,150 |
| 10 Dec 2024 | 0.205 | -0.015 | -6.82% | 0.19 | 0.225 | 47,500 |
| 09 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.21 | 0.22 | 12,100 |
| 06 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.205 | 0.22 | 18,000 |
| 05 Dec 2024 | 0.22 | 0.055 | 33.33% | 0.18 | 0.22 | 81,415 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.185 | 0.15 | 0.1691982 | 26,971 | 0.01 | 5.71% |
| 1 Month | 0.215 | 0.225 | 0.15 | 0.1765351 | 28,326 | -0.03 | -13.95% |
| 3 Months | 0.195 | 0.225 | 0.15 | 0.1890653 | 33,955 | -0.01 | -5.13% |
| 6 Months | 0.22 | 0.23 | 0.145 | 0.1908441 | 25,064 | -0.035 | -15.91% |
| 1 Year | 0.235 | 0.33 | 0.145 | 0.2242488 | 31,021 | -0.05 | -21.28% |
| 3 Years | 0.385 | 0.41 | 0.13 | 0.2771719 | 54,634 | -0.20 | -51.95% |
| 5 Years | 0.30 | 0.54 | 0.13 | 0.3016348 | 58,463 | -0.115 | -38.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
